Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.001338 |
% Change (24 hours) | 0.90 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,084,312 |
Total Amount in Circulation | 999,514,602 REQ |
Close | $ 0.150538 |
High | $ 0.155166 |
Low | $ 0.148800 |
Open | $ 0.149200 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.149200 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 180.85K |
RSI (9) Indicator | 62.30 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 157.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 154.89 |
CCI (20) Indicator | 80.95 |
Stochastic Oscilator (5-1) Indicator | 88.81 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.07 |
Stochastic Oscilator (21-1) Indicator | 35.23 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 1.24B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.64B | 1.19M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.07B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.49B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 297.08M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 265 | 2 | 241.22M | 20.88 |
10 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.30M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 661.56M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.06M | 0 |
17 |
![]() |
CoinEx | Unknown | 252 | 0 | 303.59M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 68 | 0 | 185.42M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.36M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.42M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.36M | 0 | ||
28 | cryptodotcom | 213 | 0 | 2.23B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $109,197.68 | $24.5B |
Ethereum (ETH) | 8.11 | $2,741.54 | $18.8B |
Solana (SOL) | 1.66 | $158.241631 | $3.2B |
USD Coin (USDC) | 0 | $0.999883 | $2.7B |
XRP (XRP) | 0.68 | $2.280186 | $2.4B |
Dogecoin (DOGE) | 3.73 | $0.191493 | $1.3B |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $906.9M |
Aave (AAVE) | 16.48 | $305.873023 | $750.5M |
Binance Coin (BNB) | 0.79 | $662.06 | $665.4M |
Cardano (ADA) | 3.48 | $0.697870 | $593.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 29.10 | $59.888011 | $331M |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $907M |
ApexCoin (APEX) | 25.01 | $0.255574 | $6M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,361,912.67 | $59.888011 | $331M |
PAX Gold (PAXG) | 49,674,089.34 | $3,342.576201 | $39M |
Solana (SOL) | 17,872,232.40 | $158.241631 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,174.08 | $1.000852 | $79M |
Sp8de (SPX) | 1,450,895.68 | $1.490173 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $12M |
Nervos Network (CKB) | -98.34 | $0.004317 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.55 | $0.013933 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:15 | CYBER | The volume of the coin traded at 1,234144 , with a increase of %7,76, was 3.821.245 . |
19:15 | SAGA | The volume of the coin traded at 0,303755 , with a increase of %5,8, was 7.704.824 . |
19:15 | YGG | The volume of the coin traded at 0,193325 , with a increase of %6,52, was 2.467.476 . |
19:15 | KSM | The volume of the coin traded at 17,037853 , with a increase of %5,49, was 1.050.636 . |
19:15 | ROSE | The volume of the coin traded at 0,03024 , with a increase of %8,7, was 5.206.253 . |