Kucoin Coinbase HuobiPro Gateio BKEX Binance Bitfinex huobikorea uniswapv2 Yobit All Exchanges |
All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000473 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 387.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,081,401 |
Total Amount in Circulation | 999,664,755 REQ |
Close | $ 0.091805 |
High | $ 0.093007 |
Low | $ 0.090398 |
Open | $ 0.091332 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.091332 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 31.88K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 387.61K |
Moving Average (9) | 0.09 |
0.19 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.93 |
CCI (20) Indicator | -88.16 |
Stochastic Oscilator (5-1) Indicator | 77.42 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.27 |
Stochastic Oscilator (21-1) Indicator | 24.87 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.82B | 1.71M | |
2 | Coinbase | U.S.A | 283 | 5 | 6.72B | 1.19M | |
3 | HuobiPro | Singapore | 471 | 1 | 2.95B | 477.22K | |
4 | Gateio | U.S.A | 844 | 2 | 5.02B | 199.23K | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 197.20K | |
6 | Binance | Malta | 704 | 3 | 36.34B | 184.10K | |
7 | Bitfinex | British Virgin Islands | 231 | 1 | 550.74M | 49.64K | |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 | uniswapv2 | 91 | 1 | 0 | 2.99K | ||
10 | Yobit | Russia | 291 | 2 | 305.62M | 20.88 | |
11 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
12 | OKEX | China | 297 | 0 | 6.64B | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 355.19M | 0 | |
15 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | Nuex | Italy | 0 | 0 | 0 | 0 | |
18 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
19 | GOPAX | South Korea | 0 | 0 | 12.90M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 611.25M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
24 | cryptodotcom | 214 | 0 | 10.63B | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | Ethfinex | 0 | 0 | 0 | 0 | ||
27 | LAToken | 68 | 0 | 1.12B | 0 | ||
28 | BinanceUS | U.S.A | 92 | 0 | 31.31M | 0 | |
29 | TokenStore | 3 | 0 | 3.71K | 0 | ||
30 | Cexio | United Kingdom | 147 | 0 | 19.95M | 0 | |
31 | 0 | 0 | 0 | 0 | |||
32 | binanceusa | 92 | 0 | 31.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.6B |
Ethereum Meta (ETHM) | -1.41 | $0.000952 | $2400.1B |
Bitcoin (BTC) | -1.66 | $94,995.66 | $33.7B |
Ethereum (ETH) | 3.56 | $3,447.53 | $24.3B |
XRP (XRP) | 4.47 | $1.460103 | $7.6B |
Dogecoin (DOGE) | -4.87 | $0.400111 | $6.1B |
Stellar (XLM) | -6.92 | $0.50685 | $4.4B |
Solana (SOL) | -4.14 | $239.586908 | $4.2B |
The Sandbox (SAND) | 27.08 | $0.725468 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 128.54 | $22.253000 | $35M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,518.56 | $239.589427 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,426,404.39 | $27.517270 | $115M |
Aptcoin (APT) | 946,331.35 | $11.972357 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,518.56 | $239.589427 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,426,404.39 | $27.517270 | $115M |
Aptcoin (APT) | 946,331.35 | $11.972357 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,518.56 | $239.589427 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,426,404.39 | $27.517270 | $115M |
Aptcoin (APT) | 946,331.35 | $11.972357 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,387,392.51 | $69.340687 | $41M |
PAX Gold (PAXG) | 39,171,377.13 | $2,635.848696 | $11M |
Solana (SOL) | 27,059,921.10 | $239.589427 | $4B |
Creditcoin (CTC) | 6,504,826.01 | $0.846291 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,259.14 | $1.001386 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.02 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $179K |
Troy (TROY) | -99.55 | $0.004544 | $61M |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:51 | AR | The volume of the coin traded at 21,289877 , with a decrease of %-4,74, was 110.018.779 . |
21:51 | KMD | The volume of the coin traded at 0,284547 , with a decrease of %-7,07, was 3.211.344 . |
21:51 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |
21:51 | CSPR | The volume of the coin traded at 0,015345 , with a decrease of %-7,31, was 1.080.347 . |
21:51 | VELO | The volume of the coin traded at 0,01642 , with a decrease of %-4,29, was 11.556.064 . |