Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.007126 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 10.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.091104 |
High | $ 2.141923 |
Low | $ 1.926004 |
Open | $ 2.083978 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.083978 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 777.08K |
RSI (9) Indicator | 71.30 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 169.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.55M |
Moving Average (9) | 1.80 |
3.95 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.05 |
CCI (20) Indicator | 199.24 |
Stochastic Oscilator (5-1) Indicator | 99.38 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.66 |
SAR Indicator | 1.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.87B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 35.06B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.73B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 11.03B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.82B | 208.04K | |
6 | LAToken | 68 | 3 | 845.62M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.06B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 8.01B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 332.95M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 4.75B | 0 | ||
12 | whitebit | 0 | 0 | 4.60B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 30.80M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 30.80M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 633.08M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 375.12M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000978 | $3304.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.52 | $97,766.81 | $26.2B |
Ethereum (ETH) | -1.34 | $3,372.14 | $14.8B |
Dogecoin (DOGE) | -3.86 | $0.421331 | $6.6B |
XRP (XRP) | -2.35 | $1.439981 | $6.5B |
Stellar (XLM) | -11.99 | $0.53014 | $5.9B |
Solana (SOL) | -1.77 | $252.639463 | $3.7B |
The Sandbox (SAND) | 46.88 | $0.824168 | $3.3B |
Cardano (ADA) | -2.45 | $1.038262 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 60.91 | $14.450000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,289.34 | $252.639463 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 971,137.66 | $12.286156 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,289.34 | $252.639463 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 971,137.66 | $12.286156 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,239,289.34 | $252.639463 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 971,137.66 | $12.286156 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,808,363.49 | $66.864889 | $35M |
PAX Gold (PAXG) | 40,017,975.56 | $2,692.816304 | $11M |
Solana (SOL) | 28,533,835.27 | $252.639463 | $4B |
Creditcoin (CTC) | 6,362,086.75 | $0.827720 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,519.22 | $1.001777 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.98 | $39.065341 | $266M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008238 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000558 | $178K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004598 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023799 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:56 | WING | The volume of the coin traded at 5,678356 , with a decrease of %-3,25, was 5.794.055 . |
07:56 | RVN | The volume of the coin traded at 0,024121 , with a decrease of %-3,05, was 877.475 . |
07:56 | ETC | The volume of the coin traded at 28,679774 , with a decrease of %-5,03, was 174.363.460 . |
07:56 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
07:56 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |