All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.032391 |
% Change (24 hours) | 3.00 |
Volume (24 hours) | $ 5.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.113773 |
High | $ 1.126958 |
Low | $ 1.065730 |
Open | $ 1.081382 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.081382 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 110.50K |
RSI (9) Indicator | 43.46 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -35.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.44M |
Moving Average (9) | 0.96 |
3.95 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.17 |
CCI (20) Indicator | -81.44 |
Stochastic Oscilator (5-1) Indicator | 51.75 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.47 |
Stochastic Oscilator (21-1) Indicator | 63.41 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.20B | 3.34M |
2 |
![]() |
Binance | Malta | 593 | 3 | 35.41B | 567.03K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.06B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.84B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.05B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.45B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.79B | 97.95K | ||
8 | LAToken | 67 | 2 | 214.84M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 408.21M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 431.76M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.38B | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 452.75M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.32M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 26.32M | 0 | ||
29 | mexc | 0 | 0 | 5.94B | 0 | ||
30 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.84 | $4,645.11 | $33.7B |
Bitcoin (BTC) | 0.70 | $120,786.27 | $26.1B |
Solana (SOL) | 8.42 | $197.007314 | $9.9B |
XRP (XRP) | 1.15 | $3.250165 | $6.8B |
USD Coin (USDC) | 0 | $0.999814 | $4.6B |
Dogecoin (DOGE) | 4.95 | $0.241014 | $3.3B |
Cardano (ADA) | 6.62 | $0.868233 | $1.8B |
Binance Coin (BNB) | 2.41 | $840.43 | $1.7B |
Chainlink (LINK) | -2.37 | $23.46 | $1.6B |
Litecoin (LTC) | 4.61 | $130.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,093.09 | $197.007314 | $10B |
Uniswap Protocol Token (UNI) | 806,997.77 | $11.920834 | $733M |
Save The Ocean (STO) | 643,803.51 | $0.098839 | $10M |
SSVCoin (SSV) | 547,219.45 | $10.557792 | $24M |
Aptcoin (APT) | 388,027.95 | $4.909819 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,093.09 | $197.007314 | $10B |
Uniswap Protocol Token (UNI) | 806,997.77 | $11.920834 | $733M |
Save The Ocean (STO) | 643,803.51 | $0.098839 | $10M |
SSVCoin (SSV) | 547,219.45 | $10.557792 | $24M |
Aptcoin (APT) | 388,027.95 | $4.909819 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,093.09 | $197.007314 | $10B |
Uniswap Protocol Token (UNI) | 806,997.77 | $11.920834 | $733M |
Save The Ocean (STO) | 643,803.51 | $0.098839 | $10M |
SSVCoin (SSV) | 547,219.45 | $10.557792 | $24M |
Aptcoin (APT) | 388,027.95 | $4.909819 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,209,540.82 | $53.992012 | $36M |
PAX Gold (PAXG) | 49,752,982.59 | $3,347.884928 | $51M |
Solana (SOL) | 22,250,556.60 | $197.007314 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,268.66 | $1.000523 | $324M |
Sp8de (SPX) | 1,713,629.30 | $1.760000 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001227 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038046 | $51M |
Beam (BEAM) | -98.29 | $0.008440 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001227 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038046 | $51M |
Beam (BEAM) | -98.29 | $0.008440 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001227 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038046 | $51M |
Beam (BEAM) | -98.29 | $0.008440 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001227 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Beam (BEAM) | -98.42 | $0.008440 | $20M |
Nervos Network (CKB) | -97.79 | $0.005755 | $13M |
DeepCloud AI (DEEP) | -91.24 | $0.173358 | $29M |
Hour | Coin | Explanation |
---|---|---|
18:49 | UNI | The volume of the coin traded at 11,920834 , with a increase of %4,95, was 386.085.510 . |
18:49 | GALA | The volume of the coin traded at 0,018548 , with a increase of %5,22, was 43.763.995 . |
18:49 | TIA | The volume of the coin traded at 1,949744 , with a increase of %7,02, was 64.412.689 . |
18:49 | VELO | The volume of the coin traded at 0,017964 , with a increase of %4,83, was 6.433.735 . |
18:49 | SNX | The volume of the coin traded at 0,707804 , with a increase of %4,22, was 5.518.396 . |