| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 8.79B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.91B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.05B | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.09B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 422 | 1 | 1.34B | 208.04K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.81B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.60B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 169.53M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 111.43M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 80.18M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 979.16M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 246.52M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.02M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.02M | 0 | ||
| 28 | mexc | 0 | 0 | 2.24B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.67B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.50 | $68,198.96 | $23.4B |
| Ethereum (ETH) | 3.69 | $2,119.59 | $9.7B |
| USD Coin (USDC) | 0.01 | $0.999824 | $5.2B |
| TRON | 0.76 | $0.315193 | $4.4B |
| Solana (SOL) | 2.60 | $82.664430 | $1.7B |
| Dogecoin (DOGE) | 2.26 | $0.092438 | $1.6B |
| Litecoin (LTC) | 0.92 | $53.96 | $1.6B |
| XRP (XRP) | 2.70 | $1.348816 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 95.06 | $0.006690 | $147M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 44.45 | $0.107725 | $138M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,276,698.44 | $82.664430 | $2B |
| LightChain (LIGHT) | 4,557,942.80 | $0.157252 | $5M |
| USDG (USDG) | 1,696,097.23 | $1.000078 | $17M |
| Uniswap Protocol Token (UNI) | 243,862.83 | $3.603331 | $69M |
| UnitaryStatus Dollar (USDE) | 175,615.00 | $0.999115 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,276,698.44 | $82.664430 | $2B |
| LightChain (LIGHT) | 4,557,942.80 | $0.157252 | $5M |
| USDG (USDG) | 1,696,097.23 | $1.000078 | $17M |
| Uniswap Protocol Token (UNI) | 243,862.83 | $3.603331 | $69M |
| UnitaryStatus Dollar (USDE) | 175,615.00 | $0.999115 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,276,698.44 | $82.664430 | $2B |
| LightChain (LIGHT) | 4,557,942.80 | $0.157252 | $5M |
| USDG (USDG) | 1,696,097.23 | $1.000078 | $17M |
| Uniswap Protocol Token (UNI) | 243,862.83 | $3.603331 | $69M |
| UnitaryStatus Dollar (USDE) | 175,615.00 | $0.999115 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 70,199,733.54 | $4,723.746799 | $385M |
| Solana (SOL) | 9,336,293.76 | $82.664430 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,134.05 | $0.999115 | $69M |
| Condensate (RAIN) | 3,209,863.03 | $0.008025 | $19M |
| Sp8de (SPX) | 266,884.60 | $0.274193 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -36.71 | $0.002280 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006340 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002280 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006340 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002280 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006340 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002280 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001707 | $4M |
| Triaconta (TRIA) | -98.93 | $0.026651 | $5M |
| DeepCloud AI (DEEP) | -98.63 | $0.027193 | $5M |
| HyperionX (TREE) | -94.14 | $0.058400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:22 | FET | The volume of the coin traded at 0,243539 , with a increase of %7,29, was 49.423.936 . |
| 17:22 | MANA | The volume of the coin traded at 0,090134 , with a increase of %9,76, was 3.310.782 . |
| 17:22 | LIT | The volume of the coin traded at 0,865709 , with a increase of %6,82, was 11.954.474 . |
| 17:22 | MIOTA | The volume of the coin traded at 0,058479 , with a increase of %7,18, was 8.955.724 . |
| 17:22 | BAT | The volume of the coin traded at 0,100991 , with a increase of %7,2, was 3.699.292 . |