Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.031463 |
% Change (24 hours) | 2.77 |
Volume (24 hours) | $ 6.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.169006 |
High | $ 1.189507 |
Low | $ 1.092456 |
Open | $ 1.137543 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.137543 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 118.67K |
RSI (9) Indicator | 18.05 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -289.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.69M |
Moving Average (9) | 0.98 |
3.95 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -310.30 |
CCI (20) Indicator | -399.67 |
Stochastic Oscilator (5-1) Indicator | 2.65 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.65 |
Stochastic Oscilator (21-1) Indicator | 2.65 |
SAR Indicator | 1.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 89.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.99B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 41.93B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.81B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 7.16B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.05B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.04B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.89B | 97.95K | ||
8 | LAToken | 67 | 2 | 191.88M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 516.26M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 435.16M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 990.27M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 328.95M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 36.73M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 36.73M | 0 | ||
29 | mexc | 0 | 0 | 7.55B | 0 | ||
30 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.71 | $3,622.39 | $32.9B |
Bitcoin (BTC) | 0.69 | $119,215.13 | $28.2B |
XRP (XRP) | 6.15 | $3.476046 | $18.3B |
Solana (SOL) | 1.78 | $179.587189 | $6.5B |
Dogecoin (DOGE) | 12.34 | $0.241652 | $4.8B |
USD Coin (USDC) | 0 | $0.999904 | $4.8B |
Cardano (ADA) | 4.60 | $0.858124 | $2.4B |
Stellar (XLM) | 2.37 | $0.48271 | $2.0B |
Hedera Hashgraph (HBAR) | 9.12 | $0.272392 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 41.29 | $0.478312 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Sushi (SUSHI) | 28.18 | $0.979592 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,631.46 | $179.587189 | $6B |
Everest (ID) | 4,753,793.59 | $0.185877 | $15M |
Uniswap Protocol Token (UNI) | 720,072.94 | $10.636954 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 574,921.00 | $0.088266 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,631.46 | $179.587189 | $6B |
Everest (ID) | 4,753,793.59 | $0.185877 | $15M |
Uniswap Protocol Token (UNI) | 720,072.94 | $10.636954 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 574,921.00 | $0.088266 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,631.46 | $179.587189 | $6B |
Everest (ID) | 4,753,793.59 | $0.185877 | $15M |
Uniswap Protocol Token (UNI) | 720,571.37 | $10.644316 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 574,921.00 | $0.088266 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,265,417.73 | $52.737879 | $108M |
PAX Gold (PAXG) | 49,808,604.74 | $3,351.627742 | $72M |
Solana (SOL) | 20,283,070.25 | $179.587189 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,103.80 | $1.001186 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035963 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007702 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035963 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007702 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035963 | $43M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007702 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Beam (BEAM) | -98.56 | $0.007702 | $21M |
Nervos Network (CKB) | -98.22 | $0.004633 | $15M |
Orchid Protocol (OXT) | -93.88 | $0.061101 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:04 | PNK | The volume of the coin traded at 0,02362 , with a increase of %5,35, was 546.126 . |
14:04 | DATA | The volume of the coin traded at 0,019671 , with a increase of %12,68, was 597.014 . |
14:04 | ONE | The volume of the coin traded at 0,013032 , with a increase of %5,45, was 742.328 . |
14:04 | CELR | The volume of the coin traded at 0,009439 , with a increase of %24,14, was 649.243 . |
14:04 | TRB | The volume of the coin traded at 45,458802 , with a increase of %4,33, was 20.576.193 . |