Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.060474 |
% Change (24 hours) | 3.01 |
Volume (24 hours) | $ 10.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.070277 |
High | $ 2.104231 |
Low | $ 1.926004 |
Open | $ 2.009803 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.009803 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 762.46K |
RSI (9) Indicator | 71.30 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 169.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.10M |
Moving Average (9) | 1.80 |
3.95 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.05 |
CCI (20) Indicator | 199.24 |
Stochastic Oscilator (5-1) Indicator | 99.38 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.56 |
Stochastic Oscilator (21-1) Indicator | 99.66 |
SAR Indicator | 1.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.38B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 36.80B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.72B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 10.74B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.71B | 208.04K | |
6 | LAToken | 68 | 3 | 804.67M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.86B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 7.06B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 340.28M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 4.56B | 0 | ||
12 | whitebit | 0 | 0 | 4.49B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 33.97M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 440.69M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0.01 | $98,024.34 | $24.8B |
Ethereum (ETH) | -1.80 | $3,359.43 | $13.7B |
Dogecoin (DOGE) | -2.75 | $0.428452 | $6.9B |
Stellar (XLM) | 2.16 | $0.52371 | $6.3B |
XRP (XRP) | -3.41 | $1.423940 | $6.0B |
Solana (SOL) | -2.07 | $253.084613 | $3.6B |
The Sandbox (SAND) | 76.24 | $0.803542 | $2.2B |
Cardano (ADA) | -5.52 | $1.015850 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 76.24 | $0.803542 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,278,475.13 | $253.084613 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 992,678.51 | $12.558648 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,278,475.13 | $253.084613 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 992,678.51 | $12.558648 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,278,475.13 | $253.084613 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 992,678.51 | $12.558648 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,110,248.02 | $66.371587 | $43M |
PAX Gold (PAXG) | 40,651,724.85 | $2,735.461294 | $11M |
Solana (SOL) | 28,584,112.05 | $253.084613 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -15.42 | $40.470871 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.00 | $0.001939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.00 | $0.001939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.00 | $0.001939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
03:14 | APT | The volume of the coin traded at 12,485033 , with a decrease of %-5,06, was 275.910.642 . |
03:14 | CAT | The volume of the coin traded at 0,000047 , with a decrease of %-7,52, was 22.058.655 . |
03:14 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
03:14 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
03:14 | ATOM | The volume of the coin traded at 8,64 , with a decrease of %-3,, was 306.440.028 . |