All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.128020 |
% Change (24 hours) | 7.43 |
Volume (24 hours) | $ 5.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.850300 |
High | $ 1.861994 |
Low | $ 1.688202 |
Open | $ 1.722280 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.722280 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 279.68K |
RSI (9) Indicator | 61.53 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 111.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.28M |
Moving Average (9) | 1.73 |
3.95 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.54 |
CCI (20) Indicator | 108.84 |
Stochastic Oscilator (5-1) Indicator | 96.62 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 1.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 32.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 8.63B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 39.55B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.83B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 6.55B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.19B | 208.04K | |
6 | LAToken | 68 | 3 | 1.53B | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.98B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 14.07B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 416.45M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 3.43B | 0 | ||
12 | whitebit | 0 | 0 | 5.06B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 44.68M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 44.68M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 538.70M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 858.03M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 5.40M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.83 | $98,928.62 | $50.8B |
Ethereum (ETH) | 7.79 | $3,382.81 | $28.6B |
XRP (XRP) | 24.49 | $1.383408 | $11.8B |
Solana (SOL) | 7.59 | $260.567270 | $8.0B |
Dogecoin (DOGE) | 2.19 | $0.393703 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999898 | $3.2B |
Cardano (ADA) | 9.69 | $0.862102 | $2.4B |
Stellar (XLM) | 17.31 | $0.28058 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,937,159.68 | $260.567270 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,937,159.68 | $260.567270 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,937,159.68 | $260.567270 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,619,984.55 | $54.665109 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,429,227.98 | $260.567270 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007995 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007995 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007995 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:52 | ETH | The volume of the coin traded at 3.382,11 , with a increase of %7,77, was 20.203.635.644 . |
11:52 | AVAX | The volume of the coin traded at 36,029699 , with a increase of %6,86, was 387.688.814 . |
11:52 | POLIS | The volume of the coin traded at 0,168 , with a increase of %11,26, was 161.463 . |
11:52 | ONT | The volume of the coin traded at 0,2355 , with a increase of %7,56, was 859.669 . |
11:52 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |