All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.029273 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 5.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,734,127,135 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.254200 |
High | $ 3.294200 |
Low | $ 3.058568 |
Open | $ 3.224927 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.224927 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.60M |
RSI (9) Indicator | 31.85 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -94.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.47M |
Moving Average (9) | 3.59 |
0.92 | |
Beta Indicator | 28.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.63 |
CCI (20) Indicator | -149.00 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.71 |
SAR Indicator | 4.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.46B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 964.29M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.51B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.50B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.72B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.84M | 686.06 |
9 | probit | 117 | 1 | 829.07M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.03M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 119.83M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.03M | 0 |
15 | bybit | 59 | 0 | 2.83B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 153.60M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.05B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 119.61M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.15B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 3.16B | 0 | ||
26 | whitebit | 0 | 0 | 1.09B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 537.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.84 | $105,134.87 | $18.3B |
Ethereum (ETH) | 0.45 | $2,532.34 | $10.7B |
Solana (SOL) | -0.13 | $147.643079 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $2.0B |
XRP (XRP) | 1.58 | $2.180245 | $2.0B |
Dogecoin (DOGE) | 1.65 | $0.171359 | $796.1M |
Binance Coin (BNB) | -0.51 | $644.47 | $595.7M |
Cardano (ADA) | 0.25 | $0.607727 | $471.3M |
TRON | 0.47 | $0.273312 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.31 | $0.004260 | $1M |
SolarFarm (CELL) | 22.10 | $0.336211 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 19.78 | $0.004425 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,937,998.48 | $50.498500 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,436,248.29 | $3,393.861876 | $68M |
Solana (SOL) | 16,675,196.93 | $147.643079 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,101.01 | $1.000321 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -32.97 | $0.315100 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $13M |
Nervos Network (CKB) | -98.59 | $0.003654 | $4M |
Bifrost (BFC) | -96.40 | $0.045202 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005232 | $12M |
Hour | Coin | Explanation |
---|---|---|
01:18 | CRO | The volume of the coin traded at 0,092047 , with a increase of %4,01, was 20.904.582 . |
01:18 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
01:18 | BLZ | The volume of the coin traded at 0,036838 , with a increase of %10,27, was 728.378 . |
01:18 | BMT | The volume of the coin traded at 0,137721 , with a increase of %7,72, was 27.487.740 . |
01:18 | FUN | The volume of the coin traded at 0,00426 , with a increase of %28,31, was 758.643 . |