All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.033165 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 12.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,731,579,542 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.251934 |
High | $ 3.325967 |
Low | $ 3.088801 |
Open | $ 3.285100 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.285100 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 10.74M |
RSI (9) Indicator | 40.00 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -92.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.98M |
Moving Average (9) | 3.51 |
0.92 | |
Beta Indicator | 37.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.65 |
CCI (20) Indicator | -73.01 |
Stochastic Oscilator (5-1) Indicator | 0.19 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 10.72 |
SAR Indicator | 4.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 44.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.54B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 980.54M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.21B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.72B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.67B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 257.59M | 686.06 |
9 | probit | 117 | 1 | 366.63M | 104.85 | ||
10 | binanceusa | 92 | 0 | 10.82M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 176.73M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.82M | 0 |
15 | bybit | 59 | 0 | 3.38B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 116.80M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 18.94B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.26M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.54B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.61B | 0 | ||
26 | whitebit | 0 | 0 | 1.23B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 703.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.15 | $83,965.39 | $25.1B |
Ethereum (ETH) | 2.21 | $1,820.61 | $10.8B |
Solana (SOL) | 5.60 | $122.451620 | $4.2B |
XRP (XRP) | 4.12 | $2.135053 | $4.0B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | 5.83 | $0.171291 | $1.4B |
Cardano (ADA) | 3.30 | $0.664799 | $606.4M |
Tether (USDT) | -0.01 | $1.00 | $509.5M |
Binance Coin (BNB) | 1.41 | $597.80 | $494.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,779,091.90 | $122.451620 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 400,615.19 | $5.918563 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,779,091.90 | $122.451620 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 400,615.19 | $5.918563 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,779,091.90 | $122.451620 | $4B |
Everest (ID) | 4,869,443.24 | $0.190399 | $6M |
Render Token (RNDR) | 1,120,483.90 | $3.251934 | $13M |
Validity (VAL) | 533,244.03 | $0.605879 | $8K |
Uniswap Protocol Token (UNI) | 400,615.19 | $5.918563 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,742,762.96 | $44.388001 | $17M |
PAX Gold (PAXG) | 45,358,574.57 | $3,052.185212 | $63M |
Solana (SOL) | 13,829,990.35 | $122.451620 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,533.50 | $0.999012 | $68M |
Creditcoin (CTC) | 4,633,386.45 | $0.602817 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004439 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $44M |
Beam (BEAM) | -98.67 | $0.006564 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006564 | $10M |
Nervos Network (CKB) | -98.26 | $0.004529 | $7M |
Bifrost (BFC) | -97.67 | $0.029226 | $2M |
DeepCloud AI (DEEP) | -96.86 | $0.062259 | $19M |
Orchid Protocol (OXT) | -93.62 | $0.063722 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:18 | RSR | The volume of the coin traded at 0,007382 , with a increase of %8,33, was 21.454.059 . |
04:18 | LAYER | The volume of the coin traded at 1,554672 , with a increase of %11,84, was 97.412.143 . |
04:18 | NANO | The volume of the coin traded at 0,825459 , with a increase of %5,17, was 1.224.383 . |
04:18 | FUN | The volume of the coin traded at 0,00548 , with a increase of %97,83, was 1.009.170 . |
04:18 | NEO | The volume of the coin traded at 4,86 , with a increase of %4,48, was 37.887.241 . |