All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.190154 |
% Change (24 hours) | -2.57 |
Volume (24 hours) | $ 18.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,837,072,282 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.206434 |
High | $ 7.478652 |
Low | $ 6.971307 |
Open | $ 7.396588 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.396588 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.58M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.60M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 71.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.94B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.68B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.95B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 40.98B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.54B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 11.92B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.58B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 9.20B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 390.22M | 686.06 | |
10 | probit | 119 | 1 | 802.55M | 104.85 | ||
11 | binanceusa | 92 | 0 | 48.13M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.21B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 48.13M | 0 | |
16 | bybit | 59 | 0 | 7.45B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 261.67M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 67.19M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 808.92M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 5.80M | 0 | ||
25 | mexc | 0 | 0 | 3.27B | 0 | ||
26 | whitebit | 0 | 0 | 5.05B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 517.64M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 7.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000985 | $1499.5B |
Bitcoin (BTC) | 1.34 | $98,511.82 | $43.9B |
Ethereum (ETH) | 0.75 | $3,303.59 | $21.4B |
XRP (XRP) | 31.17 | $1.462703 | $15.5B |
Dogecoin (DOGE) | 4.56 | $0.400925 | $7.7B |
Solana (SOL) | 0.24 | $255.466985 | $6.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.3B |
Cardano (ADA) | 19.88 | $0.945614 | $3.1B |
Stellar (XLM) | 26.51 | $0.30079 | $2.1B |
Tether (USDT) | 0.06 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 78.31 | $0.608966 | $187M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,481,777.15 | $255.394124 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,481,777.15 | $255.394124 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,481,777.15 | $255.394124 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,080,543.73 | $54.293468 | $7M |
Goldmaxcoin (GOLDM) | 134,467,179.92 | $28.775998 | $12M |
WETH (WETH) | 64,287,985.68 | $1,301.190854 | $358M |
PAX Gold (PAXG) | 40,190,138.03 | $2,704.401117 | $18M |
Solana (SOL) | 28,853,184.94 | $255.466985 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.24 | $0.895713 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005592 | $215M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.07 | $0.021033 | $26M |
Hour | Coin | Explanation |
---|---|---|
19:26 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |
19:26 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
19:26 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
19:26 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
19:26 | FUN | The volume of the coin traded at 0,00348 , with a increase of %4,86, was 3.102.053 . |