All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.060475 |
% Change (24 hours) | 1.88 |
Volume (24 hours) | $ 5.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,743,099,918 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.271038 |
High | $ 3.294200 |
Low | $ 3.058568 |
Open | $ 3.210563 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.210563 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.61M |
RSI (9) Indicator | 31.85 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -94.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.66M |
Moving Average (9) | 3.59 |
0.92 | |
Beta Indicator | 28.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.63 |
CCI (20) Indicator | -149.00 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.71 |
SAR Indicator | 4.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.50B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 982.02M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.51B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.53B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.51B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.77B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 228.64M | 686.06 |
9 | probit | 117 | 1 | 834.27M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.25M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 116.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.25M | 0 |
15 | bybit | 59 | 0 | 2.87B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 158.93M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.39B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 121.12M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.17B | 0 |
24 | ascendex | 0 | 0 | 1.08B | 0 | ||
25 | mexc | 0 | 0 | 3.22B | 0 | ||
26 | whitebit | 0 | 0 | 1.11B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 548.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.34 | $104,951.37 | $18.4B |
Ethereum (ETH) | 0.68 | $2,527.92 | $10.7B |
Solana (SOL) | -0.11 | $147.454294 | $2.7B |
XRP (XRP) | 0.58 | $2.172297 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.0B |
Dogecoin (DOGE) | 0.85 | $0.170838 | $797.0M |
Binance Coin (BNB) | -0.42 | $645.23 | $601.7M |
Cardano (ADA) | -0.55 | $0.605667 | $480.3M |
Uniswap Protocol Token (UNI) | 2.14 | $7.598923 | $453.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 22.55 | $0.337442 | $408K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.52 | $0.860957 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,377,450.46 | $50.229643 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,458,677.64 | $3,395.371148 | $69M |
Solana (SOL) | 16,653,874.97 | $147.454294 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,915.72 | $1.000462 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005314 | $13M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.48 | $0.044080 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005274 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:32 | AGLD | The volume of the coin traded at 0,753143 , with a increase of %5,04, was 11.696.039 . |
02:32 | SPX | The volume of the coin traded at 1,3946 , with a increase of %7,67, was 43.731.472 . |
02:32 | XCN | The volume of the coin traded at 0,014129 , with a increase of %4,19, was 6.557.922 . |
02:32 | INJ | The volume of the coin traded at 11,374881 , with a increase of %3,81, was 35.180.531 . |
02:32 | FUN | The volume of the coin traded at 0,00425 , with a increase of %28,01, was 758.643 . |