All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.032186 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 4.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,606,900,037 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.895801 |
High | $ 5.057425 |
Low | $ 4.660042 |
Open | $ 4.863615 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.863615 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 51.34 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -25.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.92M |
Moving Average (9) | 5.02 |
0.92 | |
Beta Indicator | 44.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.62 |
CCI (20) Indicator | 24.12 |
Stochastic Oscilator (5-1) Indicator | 14.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.23 |
Stochastic Oscilator (21-1) Indicator | 53.35 |
SAR Indicator | 4.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.24 |
CLS Indicator | 0 |
ADX Indicator | 35.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.14B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.59B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.08B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.19B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.85B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.37B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 257.74M | 686.06 |
9 | probit | 117 | 1 | 733.13M | 104.85 | ||
10 | binanceusa | 92 | 0 | 9.99M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 175.68M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.99M | 0 |
15 | bybit | 59 | 0 | 3.40B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 155.07M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 19.16B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 55.70M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.56M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 3.89B | 0 | ||
26 | whitebit | 0 | 0 | 1.93B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.07 | $103,676.60 | $20.8B |
Ethereum (ETH) | 2.07 | $2,606.33 | $13.8B |
XRP (XRP) | -1.68 | $2.422321 | $4.3B |
Solana (SOL) | 1.12 | $172.937207 | $3.3B |
USD Coin (USDC) | 0 | $0.999957 | $2.4B |
Dogecoin (DOGE) | -0.25 | $0.226778 | $2.1B |
Cardano (ADA) | 0.92 | $0.778242 | $831.9M |
TRON | 0.49 | $0.270900 | $777.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,754.11 | $15.421207 | $8M |
Solana (SOL) | 15,223,245.67 | $172.937207 | $3B |
Everest (ID) | 5,506,822.73 | $0.215321 | $19M |
Render Token (RNDR) | 1,686,943.61 | $4.895801 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,754.11 | $15.421207 | $8M |
Solana (SOL) | 15,223,245.67 | $172.937207 | $3B |
Everest (ID) | 5,506,822.73 | $0.215321 | $19M |
Render Token (RNDR) | 1,686,943.61 | $4.895801 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,754.11 | $15.421207 | $8M |
Solana (SOL) | 15,223,245.67 | $172.937207 | $3B |
Everest (ID) | 5,506,822.73 | $0.215321 | $19M |
Render Token (RNDR) | 1,686,943.61 | $4.895801 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,433,666.95 | $46.770546 | $38M |
Goldmaxcoin (GOLDM) | 72,061,614.44 | $15.421207 | $8M |
PAX Gold (PAXG) | 47,471,567.17 | $3,194.368484 | $66M |
Solana (SOL) | 19,531,999.25 | $172.937207 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,236.75 | $1.000863 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035456 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035456 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035456 | $24M |
Amp (AMP) | -99.57 | $0.004750 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008276 | $21M |
Nervos Network (CKB) | -97.88 | $0.005507 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.38 | $0.016922 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:47 | EOS | The volume of the coin traded at 0,85 , with a increase of %9,22, was 138.097.482 . |
15:47 | COMP | The volume of the coin traded at 46,770546 , with a increase of %5,1, was 8.965.214 . |
15:47 | AAVE | The volume of the coin traded at 238,790428 , with a increase of %6,34, was 214.444.277 . |
15:47 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |
15:47 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |