xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.090473 |
% Change (24 hours) | 3.21 |
Volume (24 hours) | $ 17.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,547,455,775 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.906147 |
High | $ 3.048959 |
Low | $ 2.505680 |
Open | $ 2.815674 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.815674 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.41M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -179.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.73M |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 35.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.49 |
CCI (20) Indicator | -174.08 |
Stochastic Oscilator (5-1) Indicator | 18.01 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.09 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 61.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.55B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.26B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.94B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.84B | 890.08K |
5 | cryptodotcom | 213 | 1 | 8.02B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.90B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 8.34B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 449.50M | 686.06 |
9 | probit | 117 | 1 | 609.15M | 104.85 | ||
10 | binanceusa | 92 | 0 | 20.33M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 415.87M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.33M | 0 |
15 | bybit | 59 | 0 | 6.49B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 272.38M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 40.18B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 527.74M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 4.18B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 5.48B | 0 | ||
26 | whitebit | 0 | 0 | 3.28B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.71 | $78,216.99 | $49.4B |
Ethereum (ETH) | -4.83 | $1,546.89 | $28.7B |
XRP (XRP) | -4.84 | $1.898035 | $12.2B |
Solana (SOL) | -1.73 | $106.180491 | $7.3B |
USD Coin (USDC) | 0 | $0.999929 | $4.4B |
Dogecoin (DOGE) | -3.54 | $0.147201 | $3.2B |
Binance Coin (BNB) | -0.75 | $554.40 | $1.7B |
Cardano (ADA) | -1.98 | $0.577571 | $1.5B |
Litecoin (LTC) | -2.78 | $70.86 | $926.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,774.18 | $106.180491 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,774.18 | $106.180491 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,774.18 | $106.180491 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,684,665.68 | $39.971900 | $54M |
PAX Gold (PAXG) | 44,498,901.07 | $2,994.337782 | $124M |
Solana (SOL) | 11,992,275.27 | $106.180491 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,222.57 | $0.998785 | $110M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.89 | $0.005926 | $23M |
Nervos Network (CKB) | -98.53 | $0.003810 | $36M |
Orchid Protocol (OXT) | -94.26 | $0.057400 | $5M |
Düber (DBR) | -91.60 | $0.021469 | $29M |
Hour | Coin | Explanation |
---|---|---|
22:51 | MOC | The volume of the coin traded at 0,059181 , with a decrease of %-17,21, was 914.211 . |
22:51 | LOOM | The volume of the coin traded at 0,034129 , with a decrease of %-6,46, was 66.869 . |
22:51 | ARK | The volume of the coin traded at 0,303607 , with a decrease of %-4,63, was 29.787.692 . |
22:51 | AST | The volume of the coin traded at 0,0206 , with a decrease of %-11,21, was 1.036.865 . |
22:51 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-5,44, was 5.897.224 . |