All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 49.04 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 1.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.22 |
0.92 | |
Beta Indicator | 28.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 21.32 |
CCI (20) Indicator | 38.12 |
Stochastic Oscilator (5-1) Indicator | 46.07 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.46 |
Stochastic Oscilator (21-1) Indicator | 66.11 |
SAR Indicator | 2.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 18.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.91B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.16B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.02B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.04B | 890.08K |
5 | cryptodotcom | 212 | 1 | 1.94B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.74B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 169.77M | 686.06 |
9 | probit | 115 | 1 | 450.39M | 104.85 | ||
10 | binanceusa | 91 | 0 | 8.37M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 48.15M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.37M | 0 |
15 | bybit | 58 | 0 | 2.41B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 183.70M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 13.67B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.53M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 1.16B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 3.02B | 0 | ||
26 | whitebit | 0 | 0 | 1.06B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 457.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $108,105.54 | $13.9B |
Ethereum (ETH) | -1.05 | $2,536.99 | $10.2B |
XRP (XRP) | -0.21 | $2.261883 | $3.3B |
Solana (SOL) | -1.30 | $149.299239 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999954 | $2.1B |
Dogecoin (DOGE) | -2.64 | $0.167128 | $945.9M |
Tether (USDT) | -0.01 | $1.00 | $470.8M |
Binance Coin (BNB) | -0.14 | $660.40 | $420.6M |
Cardano (ADA) | -1.28 | $0.577642 | $397.1M |
Litecoin (LTC) | -1.70 | $85.89 | $283.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 11.40 | $0.012510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005928 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.77 | $0.005177 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052500 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:46 | SHR | The volume of the coin traded at 0,001203 , with a decrease of %-9,33, was 14.093 . |
04:46 | MUSE | The volume of the coin traded at 7,178 , with a decrease of %-3,47, was 562.607 . |
04:46 | XCN | The volume of the coin traded at 0,013611 , with a decrease of %-2,89, was 4.477.599 . |
04:46 | AERO | The volume of the coin traded at 0,671822 , with a decrease of %-5,07, was 11.670.656 . |
04:46 | UBX | The volume of the coin traded at 0,000003 , with a decrease of %-32,12, was 13.179 . |