All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.169405 |
% Change (24 hours) | -2.31 |
Volume (24 hours) | $ 18.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,812,166,056 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.159657 |
High | $ 7.478652 |
Low | $ 6.971307 |
Open | $ 7.329063 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.329063 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.77M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.87M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 71.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.94B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.68B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.95B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 40.98B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.54B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 11.92B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.58B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 9.20B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 390.22M | 686.06 | |
10 | probit | 119 | 1 | 802.55M | 104.85 | ||
11 | binanceusa | 92 | 0 | 48.13M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.21B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 48.13M | 0 | |
16 | bybit | 59 | 0 | 7.45B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 261.67M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 67.19M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 808.92M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 5.80M | 0 | ||
25 | mexc | 0 | 0 | 3.27B | 0 | ||
26 | whitebit | 0 | 0 | 5.05B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 517.64M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 7.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.76 | $0.000984 | $1498.0B |
Bitcoin (BTC) | 2.29 | $98,916.67 | $44.8B |
Ethereum (ETH) | 1.28 | $3,321.11 | $22.2B |
XRP (XRP) | 30.38 | $1.439046 | $15.5B |
Dogecoin (DOGE) | 6.64 | $0.405695 | $7.6B |
Solana (SOL) | 3.16 | $256.800546 | $6.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $3.3B |
Cardano (ADA) | 18.88 | $0.926862 | $3.0B |
Stellar (XLM) | 22.83 | $0.29296 | $2.1B |
Tether (USDT) | 0.07 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 73.69 | $0.592590 | $169M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,605,581.86 | $256.800546 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,605,581.86 | $256.800546 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,605,581.86 | $256.800546 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,649,058.96 | $54.353162 | $7M |
Goldmaxcoin (GOLDM) | 132,369,293.76 | $28.327050 | $12M |
WETH (WETH) | 64,263,131.41 | $1,300.687804 | $370M |
PAX Gold (PAXG) | 40,115,571.64 | $2,699.383545 | $18M |
Solana (SOL) | 29,003,801.73 | $256.800546 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -21.06 | $0.854167 | $241M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007919 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007919 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007919 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006441 | $249M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.11 | $0.020832 | $26M |
Hour | Coin | Explanation |
---|---|---|
18:58 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
18:58 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
18:58 | ACA | The volume of the coin traded at 0,098918 , with a increase of %14,, was 1.044.287 . |
18:58 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
18:58 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |