All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.047900 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 4.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,734,819,828 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.255500 |
High | $ 3.316806 |
Low | $ 3.058568 |
Open | $ 3.207600 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.207600 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.13M |
RSI (9) Indicator | 33.40 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -75.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.87M |
Moving Average (9) | 3.50 |
0.92 | |
Beta Indicator | 29.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -120.51 |
Stochastic Oscilator (5-1) Indicator | 21.50 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 6.49 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 55.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.44B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 967.47M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.41B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 890.08K |
5 | cryptodotcom | 213 | 1 | 0 | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.77B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 217.20M | 686.06 |
9 | probit | 117 | 1 | 820.46M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.92M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 105.00M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.92M | 0 |
15 | bybit | 59 | 0 | 2.81B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 155.80M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.40B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.46M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.13B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 3.31B | 0 | ||
26 | whitebit | 0 | 0 | 1.06B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 537.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $104,907.59 | $17.7B |
Ethereum (ETH) | -0.32 | $2,526.04 | $10.1B |
Solana (SOL) | -1.33 | $145.715024 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
XRP (XRP) | 0.29 | $2.162587 | $1.9B |
Dogecoin (DOGE) | 0 | $0.170516 | $751.7M |
Binance Coin (BNB) | -0.76 | $645.00 | $593.5M |
Cardano (ADA) | -1.93 | $0.600387 | $521.2M |
Uniswap Protocol Token (UNI) | 5.24 | $7.806397 | $444.2M |
TRON | 0.96 | $0.275426 | $428.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 25.38 | $0.342284 | $385K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,826,926.76 | $145.715024 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 562,180.32 | $0.638750 | $68K |
Uniswap Protocol Token (UNI) | 528,430.63 | $7.806397 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,826,926.76 | $145.715024 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 562,180.32 | $0.638750 | $68K |
Uniswap Protocol Token (UNI) | 528,430.63 | $7.806397 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,826,926.76 | $145.715024 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 562,180.32 | $0.638750 | $68K |
Uniswap Protocol Token (UNI) | 528,430.63 | $7.806397 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,523,550.67 | $50.769983 | $33M |
PAX Gold (PAXG) | 50,373,440.47 | $3,389.635538 | $66M |
Solana (SOL) | 16,457,436.03 | $145.715024 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,414.13 | $1.000375 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $13M |
Nervos Network (CKB) | -98.63 | $0.003574 | $4M |
Bifrost (BFC) | -96.49 | $0.044005 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005253 | $7M |
Hour | Coin | Explanation |
---|---|---|
11:52 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
11:52 | AMP | The volume of the coin traded at 0,00357 , with a decrease of %-2,18, was 3.174.888 . |
11:52 | FTT | The volume of the coin traded at 0,843 , with a decrease of %-3,21, was 819.448 . |
11:52 | ATH | The volume of the coin traded at 0,033723 , with a decrease of %-2,36, was 13.734.342 . |
11:52 | IOTX | The volume of the coin traded at 0,024163 , with a decrease of %-6,7, was 922.170 . |