All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.202584 |
% Change (24 hours) | 5.40 |
Volume (24 hours) | $ 5.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,104,404,150 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.952105 |
High | $ 3.993105 |
Low | $ 3.570374 |
Open | $ 3.749521 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.749521 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.83M |
RSI (9) Indicator | 52.30 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.38M |
Moving Average (9) | 3.64 |
0.92 | |
Beta Indicator | 45.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.01 |
CCI (20) Indicator | 47.31 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.75 |
Stochastic Oscilator (21-1) Indicator | 68.75 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.97B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 919.98M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.07B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.27B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.36B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 180.98M | 686.06 |
9 | probit | 117 | 1 | 267.72M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.34M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 150.27M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.34M | 0 |
15 | bybit | 59 | 0 | 2.10B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 150.71M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 13.09B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.51M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.64M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.54B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.34B | 0 | ||
26 | whitebit | 0 | 0 | 491.54M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.30 | $84,592.15 | $13.9B |
Ethereum (ETH) | -0.45 | $1,583.17 | $7.0B |
Solana (SOL) | 3.40 | $132.726536 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999929 | $2.2B |
XRP (XRP) | -1.15 | $2.069623 | $2.2B |
AERGO (AERGO) | -27.46 | $0.167899 | $751.8M |
TRON | -2.67 | $0.248104 | $596.8M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
Dogecoin (DOGE) | 0.13 | $0.155335 | $544.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 60.98 | $0.006046 | $111M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,794,259.67 | $38.933408 | $22M |
PAX Gold (PAXG) | 49,330,517.47 | $3,319.457249 | $82M |
Solana (SOL) | 14,990,473.30 | $132.726536 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,713.93 | $0.999043 | $27M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -42.92 | $0.019020 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AERGO (AERGO) | -27.46 | $0.167899 | $752M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.93 | $0.005698 | $12M |
Nervos Network (CKB) | -98.36 | $0.004275 | $8M |
DeepCloud AI (DEEP) | -95.87 | $0.081779 | $8M |
Düber (DBR) | -93.65 | $0.016212 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:51 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
18:51 | RVN | The volume of the coin traded at 0,010307 , with a decrease of %-4,, was 1.023.610 . |
18:51 | FLM | The volume of the coin traded at 0,013431 , with a decrease of %-5,88, was 1.057.832 . |
18:51 | DGB | The volume of the coin traded at 0,010059 , with a decrease of %-3,29, was 924.263 . |
18:51 | GPS | The volume of the coin traded at 0,016279 , with a decrease of %-6,79, was 3.455.377 . |