xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.101000 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 7.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,062,921,461 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.874200 |
High | $ 3.983500 |
Low | $ 3.690530 |
Open | $ 3.975200 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.975200 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 5.24M |
RSI (9) Indicator | 62.47 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.10M |
Moving Average (9) | 3.38 |
0.92 | |
Beta Indicator | 44.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.72 |
CCI (20) Indicator | 74.77 |
Stochastic Oscilator (5-1) Indicator | 84.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.56 |
Stochastic Oscilator (21-1) Indicator | 77.99 |
SAR Indicator | 2.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.42B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.99B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.53B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.74B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.46B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.50B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 214.91M | 686.06 |
9 | probit | 117 | 1 | 327.60M | 104.85 | ||
10 | binanceusa | 92 | 0 | 5.41M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 231.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.41M | 0 |
15 | bybit | 59 | 0 | 2.78B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 84.57M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 14.81B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.93M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 242.38M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.76B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.35B | 0 | ||
26 | whitebit | 0 | 0 | 852.50M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 853.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.58 | $84,392.80 | $18.1B |
Ethereum (ETH) | 0.82 | $1,640.17 | $9.1B |
Solana (SOL) | 0.31 | $131.892865 | $3.4B |
XRP (XRP) | -4.66 | $2.125906 | $3.0B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
MANTRA DAO (OM) | -89.29 | $0.676082 | $1.4B |
Dogecoin (DOGE) | -2.68 | $0.163574 | $771.7M |
TRON | 4.13 | $0.256678 | $656.6M |
Tether (USDT) | 0.01 | $1.00 | $541.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 32.68 | $0.329579 | $273M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,610,187.44 | $131.892865 | $3B |
Everest (ID) | 4,571,146.66 | $0.178736 | $5M |
Render Token (RNDR) | 1,334,910.33 | $3.874200 | $7M |
Validity (VAL) | 527,628.74 | $0.599500 | $351K |
Aptcoin (APT) | 382,787.02 | $4.843521 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,610,187.44 | $131.892865 | $3B |
Everest (ID) | 4,571,146.66 | $0.178736 | $5M |
Render Token (RNDR) | 1,334,910.33 | $3.874200 | $7M |
Validity (VAL) | 527,628.74 | $0.599500 | $351K |
Aptcoin (APT) | 382,787.02 | $4.843521 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,610,187.44 | $131.892865 | $3B |
Everest (ID) | 4,571,146.66 | $0.178736 | $5M |
Render Token (RNDR) | 1,334,910.33 | $3.874200 | $7M |
Validity (VAL) | 527,628.74 | $0.599500 | $351K |
Aptcoin (APT) | 382,787.02 | $4.843521 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,495,845.99 | $40.792074 | $20M |
PAX Gold (PAXG) | 48,213,218.33 | $3,244.274190 | $72M |
Solana (SOL) | 14,896,315.79 | $131.892865 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,556.60 | $0.999016 | $38M |
FREDEnergy (FRED) | 1,083,093.26 | $0.003466 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -89.29 | $0.676082 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.00 | $0.002961 | $16M |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026441 | $9M |
V-ID (VIDT) | -99.68 | $0.002961 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026441 | $9M |
V-ID (VIDT) | -99.68 | $0.002961 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026441 | $9M |
V-ID (VIDT) | -99.68 | $0.002961 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.86 | $0.006098 | $20M |
Nervos Network (CKB) | -98.38 | $0.004221 | $28M |
V-ID (VIDT) | -97.84 | $0.002961 | $16M |
Orchid Protocol (OXT) | -93.46 | $0.065300 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:05 | ACT | ACT was trading at , %7,39 above yesterday's price. The trading volume is at 57.004.289, . |
13:05 | ACH | ACH was trading at , %-2,43 above yesterday's price. The trading volume is at 14.326.726, . |
13:05 | CHZ | CHZ was trading at , %-5,54 above yesterday's price. The trading volume is at 10.838.781, . |
13:05 | EGLD | EGLD was trading at , %-2,69 above yesterday's price. The trading volume is at 4.135.418, . |
13:05 | RSR | RSR was trading at , %-7,58 above yesterday's price. The trading volume is at 12.052.366, . |