xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.196557 |
% Change (24 hours) | -2.49 |
Volume (24 hours) | $ 17.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,091,564,287 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.684397 |
High | $ 8.285156 |
Low | $ 7.341908 |
Open | $ 7.880954 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.880954 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 13.74M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.65M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 77.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 5.05B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.95B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 3.18B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 42.94B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.58B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 14.92B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 5.45B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 7.83B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 391.06M | 686.06 | |
10 | probit | 119 | 1 | 461.92M | 104.85 | ||
11 | binanceusa | 92 | 0 | 33.48M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.35B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 33.48M | 0 | |
16 | bybit | 59 | 0 | 9.54B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 253.57M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 80.35M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 639.96M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 3.34M | 0 | ||
25 | mexc | 0 | 0 | 5.81B | 0 | ||
26 | whitebit | 0 | 0 | 4.55B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 630.00M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 8.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.73 | $0.000948 | $9066.6B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2872.1B |
Bitcoin (BTC) | -2.64 | $94,903.62 | $41.6B |
Ethereum (ETH) | 3.64 | $3,453.06 | $29.5B |
XRP (XRP) | 5.20 | $1.452315 | $7.2B |
Dogecoin (DOGE) | -2.87 | $0.407469 | $6.6B |
Solana (SOL) | -4.83 | $238.108609 | $4.7B |
Stellar (XLM) | -0.53 | $0.50880 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999712 | $3.1B |
Cardano (ADA) | -1.01 | $0.978528 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 59.96 | $0.690504 | $619M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,960,164.89 | $238.108609 | $5B |
Everest (ID) | 13,365,954.19 | $0.522613 | $64M |
Render Token (RNDR) | 2,647,865.88 | $7.684397 | $18M |
SSVCoin (SSV) | 1,353,039.50 | $26.102061 | $122M |
Aptcoin (APT) | 954,102.83 | $12.070666 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,960,164.89 | $238.108609 | $5B |
Everest (ID) | 13,365,954.19 | $0.522613 | $64M |
Render Token (RNDR) | 2,647,865.88 | $7.684397 | $18M |
SSVCoin (SSV) | 1,353,039.50 | $26.102061 | $122M |
Aptcoin (APT) | 954,102.83 | $12.070666 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,960,164.89 | $238.108609 | $5B |
Everest (ID) | 13,365,954.19 | $0.522613 | $64M |
Render Token (RNDR) | 2,647,865.88 | $7.684397 | $18M |
SSVCoin (SSV) | 1,353,039.50 | $26.102061 | $122M |
Aptcoin (APT) | 954,102.83 | $12.070666 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 650,267,035.54 | $68.278049 | $42M |
PAX Gold (PAXG) | 39,337,388.71 | $2,647.019615 | $11M |
Solana (SOL) | 26,892,672.67 | $238.108609 | $5B |
Creditcoin (CTC) | 6,517,261.74 | $0.847909 | $19M |
UnitaryStatus Dollar (USDE) | 5,789,957.86 | $1.001680 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -27.40 | $0 | $30M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
The Sandbox (SAND) | -19.80 | $0.672606 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $73M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $30M |
BetProtocol (BEPRO) | -99.70 | $0.000576 | $169K |
BitTorrent (BTT) | -99.55 | $0.000001 | $73M |
Troy (TROY) | -99.55 | $0.004550 | $59M |
Bifrost (BFC) | -96.16 | $0.048143 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:14 | SAND | The volume of the coin traded at 0,673587 , with a decrease of %-19,68, was 1.197.138.000 . |
05:14 | TRX | The volume of the coin traded at 0,198268 , with a decrease of %-4,66, was 292.902.227 . |
05:14 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
05:14 | GOAT | The volume of the coin traded at 0,762657 , with a decrease of %-9,01, was 78.586.739 . |
05:14 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |