xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.240075 |
% Change (24 hours) | -4.97 |
Volume (24 hours) | $ 3.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,445,416,925 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.592533 |
High | $ 4.959090 |
Low | $ 4.432293 |
Open | $ 4.832608 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.832608 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.55M |
RSI (9) Indicator | 42.45 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -105.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.98M |
Moving Average (9) | 5.04 |
0.92 | |
Beta Indicator | 42.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.20 |
CCI (20) Indicator | -38.29 |
Stochastic Oscilator (5-1) Indicator | 7.72 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.78 |
Stochastic Oscilator (21-1) Indicator | 28.56 |
SAR Indicator | 5.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 45.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.48B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.71B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.66B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.41B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.53B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.42B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 207.43M | 686.06 |
9 | probit | 117 | 1 | 490.24M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.50M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 108.51M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.50M | 0 |
15 | bybit | 59 | 0 | 2.66B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 133.42M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 15.47B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 3.95M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.77M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.66B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 3.48B | 0 | ||
26 | whitebit | 0 | 0 | 1.35B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 799.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.12 | $103,559.25 | $15.0B |
Ethereum (ETH) | -3.28 | $2,489.40 | $12.1B |
Solana (SOL) | -0.85 | $168.708035 | $2.7B |
XRP (XRP) | -0.83 | $2.373520 | $2.6B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | -3.09 | $0.216691 | $1.4B |
Cardano (ADA) | 0.40 | $0.772992 | $620.5M |
TrumpCoin (TRUMP) | -1.81 | $12.559249 | $481.3M |
Binance Coin (BNB) | -1.50 | $643.40 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,850,959.44 | $168.708035 | $3B |
Everest (ID) | 5,203,878.97 | $0.203476 | $13M |
Render Token (RNDR) | 1,582,440.54 | $4.592533 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,850,959.44 | $168.708035 | $3B |
Everest (ID) | 5,203,878.97 | $0.203476 | $13M |
Render Token (RNDR) | 1,582,440.54 | $4.592533 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,850,959.44 | $168.708035 | $3B |
Everest (ID) | 5,203,878.97 | $0.203476 | $13M |
Render Token (RNDR) | 1,582,440.54 | $4.592533 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,381,347.28 | $43.615052 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,825,519.06 | $3,218.185906 | $48M |
Solana (SOL) | 19,054,342.65 | $168.708035 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,281.75 | $1.000871 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -19.94 | $0.689714 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032342 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032342 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032342 | $14M |
Amp (AMP) | -99.61 | $0.004320 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007713 | $17M |
Nervos Network (CKB) | -98.04 | $0.005095 | $11M |
Orchid Protocol (OXT) | -93.46 | $0.065396 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:50 | CORE | The volume of the coin traded at 0,820009 , with a increase of %3,82, was 13.230.195 . |
11:50 | BLZ | The volume of the coin traded at 0,041303 , with a increase of %3,26, was 472.275 . |
11:50 | AST | The volume of the coin traded at 0,051 , with a increase of %8,28, was 1.036.865 . |
11:50 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
11:50 | FCT | The volume of the coin traded at 0,031854 , with a increase of %3,66, was 496.817 . |