All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.061325 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 5.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,691,008,155 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.173284 |
High | $ 3.294200 |
Low | $ 3.058568 |
Open | $ 3.234610 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.234610 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.60M |
RSI (9) Indicator | 31.85 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -94.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.43M |
Moving Average (9) | 3.59 |
0.92 | |
Beta Indicator | 28.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.63 |
CCI (20) Indicator | -149.00 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.71 |
SAR Indicator | 4.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.48B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.01B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.51B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.60B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.78B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 233.60M | 686.06 |
9 | probit | 117 | 1 | 860.61M | 104.85 | ||
10 | binanceusa | 92 | 0 | 8.19M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 119.83M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.99M | 0 |
15 | bybit | 59 | 0 | 2.95B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 168.43M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 14.48B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 125.97M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.14B | 0 |
24 | ascendex | 0 | 0 | 1.08B | 0 | ||
25 | mexc | 0 | 0 | 3.17B | 0 | ||
26 | whitebit | 0 | 0 | 1.11B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 560.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.43 | $104,848.63 | $17.8B |
Ethereum (ETH) | 0.68 | $2,528.79 | $10.3B |
Solana (SOL) | -0.84 | $147.455723 | $2.6B |
XRP (XRP) | 0.17 | $2.172184 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999859 | $1.9B |
Dogecoin (DOGE) | 0.59 | $0.170623 | $767.9M |
Binance Coin (BNB) | -0.38 | $644.31 | $578.3M |
TRON | -0.51 | $0.272502 | $440.1M |
Cardano (ADA) | -1.53 | $0.605184 | $436.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.31 | $0.004260 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,157.28 | $147.455723 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,093,381.87 | $3.173284 | $5M |
Validity (VAL) | 545,167.72 | $0.619424 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,157.28 | $147.455723 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,093,381.87 | $3.173284 | $5M |
Validity (VAL) | 545,167.72 | $0.619424 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,157.28 | $147.455723 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,093,381.87 | $3.173284 | $5M |
Validity (VAL) | 545,167.72 | $0.619424 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,471,952.32 | $51.184565 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,346,161.31 | $3,387.799924 | $67M |
Solana (SOL) | 16,654,036.29 | $147.455723 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,162.71 | $1.000331 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.037882 | $174M |
Beam (BEAM) | -98.95 | $0.005193 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.037882 | $174M |
Beam (BEAM) | -98.95 | $0.005193 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.037882 | $174M |
Beam (BEAM) | -98.95 | $0.005193 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005193 | $12M |
Nervos Network (CKB) | -98.61 | $0.003619 | $4M |
Bifrost (BFC) | -96.32 | $0.046146 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $12M |
Hour | Coin | Explanation |
---|---|---|
00:08 | ALT | The volume of the coin traded at 0,037882 , with a increase of %6,63, was 118.928.236 . |
00:08 | ACH | The volume of the coin traded at 0,019756 , with a increase of %5,04, was 8.609.807 . |
00:08 | AERO | The volume of the coin traded at 0,819197 , with a increase of %9,35, was 39.405.037 . |
00:08 | BMT | The volume of the coin traded at 0,132741 , with a increase of %3,95, was 25.986.777 . |
00:08 | BLZ | The volume of the coin traded at 0,037097 , with a increase of %9,4, was 728.378 . |