All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.072299 |
% Change (24 hours) | -2.20 |
Volume (24 hours) | $ 12.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,710,741,370 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.212800 |
High | $ 3.325967 |
Low | $ 3.088801 |
Open | $ 3.285100 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.285100 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 10.70M |
RSI (9) Indicator | 42.19 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -87.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.91M |
Moving Average (9) | 3.60 |
0.92 | |
Beta Indicator | 37.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.85 |
CCI (20) Indicator | -52.90 |
Stochastic Oscilator (5-1) Indicator | 6.82 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.38 |
Stochastic Oscilator (21-1) Indicator | 17.57 |
SAR Indicator | 4.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 42.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.52B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 972.16M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.71B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.94B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.65B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 255.40M | 686.06 |
9 | probit | 117 | 1 | 361.32M | 104.85 | ||
10 | binanceusa | 92 | 0 | 10.57M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 175.26M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.57M | 0 |
15 | bybit | 59 | 0 | 3.36B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 116.39M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 18.84B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 202.77M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.49B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.57B | 0 | ||
26 | whitebit | 0 | 0 | 1.22B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 682.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.80 | $83,672.91 | $24.7B |
Ethereum (ETH) | 0.40 | $1,815.85 | $10.6B |
Solana (SOL) | 5.25 | $121.935367 | $4.2B |
XRP (XRP) | 3.65 | $2.125453 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999934 | $2.3B |
Dogecoin (DOGE) | 5.23 | $0.170308 | $1.4B |
Cardano (ADA) | 2.23 | $0.661414 | $591.9M |
Tether (USDT) | -0.01 | $1.00 | $504.2M |
Binance Coin (BNB) | 0.76 | $596.20 | $486.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,743,857.27 | $121.935367 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,967.59 | $5.894228 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,743,857.27 | $121.935367 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,967.59 | $5.894228 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,743,857.27 | $121.935367 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 398,967.59 | $5.894228 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,035,577.79 | $44.208746 | $17M |
PAX Gold (PAXG) | 45,446,324.56 | $3,058.089909 | $62M |
Solana (SOL) | 13,784,783.06 | $121.935367 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,239.47 | $0.998961 | $66M |
Creditcoin (CTC) | 4,580,297.55 | $0.595910 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -36.41 | $0.033992 | $8M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006490 | $10M |
Nervos Network (CKB) | -98.27 | $0.004486 | $7M |
Bifrost (BFC) | -97.73 | $0.028475 | $1M |
DeepCloud AI (DEEP) | -96.88 | $0.061816 | $19M |
Orchid Protocol (OXT) | -93.68 | $0.063132 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:40 | AUCTION | The volume of the coin traded at 13,664658 , with a increase of %3,98, was 35.056.063 . |
03:40 | FUN | The volume of the coin traded at 0,00548 , with a increase of %97,83, was 1.009.170 . |
03:40 | SWFTC | The volume of the coin traded at 0,009234 , with a increase of %5,79, was 1.127.213 . |
03:40 | VIDT | The volume of the coin traded at 0,026896 , with a increase of %12,81, was 1.185.698 . |
03:40 | ACA | The volume of the coin traded at 0,034998 , with a increase of %4,73, was 1.201.574 . |