|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.416401 |
% Change (24 hours) | 5.71 |
Volume (24 hours) | $ 19.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,104,518,503 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.708726 |
High | $ 8.285156 |
Low | $ 7.268253 |
Open | $ 7.292326 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.292326 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.10M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.01M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 76.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.18B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.71B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.94B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 33.29B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.46B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.18B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.21B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.99B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 337.34M | 686.06 | |
10 | probit | 119 | 1 | 206.23M | 104.85 | ||
11 | binanceusa | 92 | 0 | 26.97M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 831.75M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 26.97M | 0 | |
16 | bybit | 59 | 0 | 7.92B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 128.47M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 71.82M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.09M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.78M | 0 | ||
25 | mexc | 0 | 0 | 4.02B | 0 | ||
26 | whitebit | 0 | 0 | 4.36B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 594.75M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 8.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.8B |
Ethereum Meta (ETHM) | -1.36 | $0.000958 | $2428.3B |
Bitcoin (BTC) | -1.85 | $95,314.59 | $28.3B |
Ethereum (ETH) | 2.13 | $3,399.69 | $17.7B |
XRP (XRP) | 2.30 | $1.398350 | $6.5B |
Dogecoin (DOGE) | 1.08 | $0.406328 | $5.5B |
Stellar (XLM) | 7.74 | $0.49269 | $4.7B |
Solana (SOL) | -2.60 | $241.082131 | $3.5B |
The Sandbox (SAND) | 33.25 | $0.712143 | $3.0B |
USD Coin (USDC) | 0 | $0.999998 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 94.59 | $19.210000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,221,918.57 | $241.082131 | $3B |
Everest (ID) | 12,529,635.96 | $0.489913 | $52M |
Render Token (RNDR) | 2,652,462.96 | $7.697738 | $19M |
SSVCoin (SSV) | 1,265,679.55 | $24.416887 | $60M |
Aptcoin (APT) | 964,979.13 | $12.208251 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,221,918.57 | $241.082131 | $3B |
Everest (ID) | 12,529,635.96 | $0.489913 | $52M |
Render Token (RNDR) | 2,652,462.96 | $7.697738 | $19M |
SSVCoin (SSV) | 1,265,679.55 | $24.416887 | $60M |
Aptcoin (APT) | 964,979.13 | $12.208251 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,221,918.57 | $241.082131 | $3B |
Everest (ID) | 12,529,635.96 | $0.489913 | $52M |
Render Token (RNDR) | 2,652,462.96 | $7.697738 | $19M |
SSVCoin (SSV) | 1,265,679.55 | $24.416887 | $60M |
Aptcoin (APT) | 964,979.13 | $12.208251 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,587,763.34 | $66.211726 | $31M |
PAX Gold (PAXG) | 39,288,238.38 | $2,643.712290 | $11M |
Solana (SOL) | 27,228,512.04 | $241.082131 | $3B |
Creditcoin (CTC) | 6,316,726.71 | $0.821819 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,366.26 | $1.001405 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -25.15 | $0 | $26M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000560 | $181K |
Troy (TROY) | -99.56 | $0.004432 | $57M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048239 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:14 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
18:14 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
18:14 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
18:14 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
18:14 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |