xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130245 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 801.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,655,340,563 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.106352 |
High | $ 3.233314 |
Low | $ 2.965410 |
Open | $ 2.976107 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.976107 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 26.18K |
RSI (9) Indicator | 45.21 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -30.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 801.83K |
Moving Average (9) | 3.19 |
0.92 | |
Beta Indicator | 27.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.00 |
CCI (20) Indicator | -23.30 |
Stochastic Oscilator (5-1) Indicator | 28.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.21 |
Stochastic Oscilator (21-1) Indicator | 48.82 |
SAR Indicator | 2.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 27.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.43B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 590.11M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 832.02M | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 734.72M | 890.08K |
5 | cryptodotcom | 212 | 1 | 834.11M | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 891.10M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 796.35M | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 111.46M | 686.06 |
9 | probit | 115 | 1 | 375.54M | 104.85 | ||
10 | binanceusa | 91 | 0 | 0 | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 40.71M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
15 | bybit | 58 | 0 | 1.31B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 70.68M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 7.62B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 76.49M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 851.61M | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 2.00B | 0 | ||
26 | whitebit | 0 | 0 | 876.01M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 421.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.33 | $108,015.89 | $7.5B |
Ethereum (ETH) | 0.69 | $2,505.60 | $4.8B |
Solana (SOL) | 0.65 | $146.909490 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999901 | $963.3M |
XRP (XRP) | 0.46 | $2.220999 | $731.6M |
Dogecoin (DOGE) | 0.53 | $0.163219 | $428.1M |
Tether (USDT) | -0.01 | $1.00 | $328.9M |
Cardano (ADA) | 1.39 | $0.575095 | $232.9M |
Binance Coin (BNB) | 0.27 | $654.05 | $224.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 17.24 | $0.036006 | $54M |
Alpha Finance Lab (ALPHA) | 14.90 | $0.011672 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026532 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026532 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026532 | $10M |
Amp (AMP) | -99.69 | $0.003440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
Beam (BEAM) | -98.93 | $0.005734 | $6M |
Nervos Network (CKB) | -98.69 | $0.003415 | $4M |
Bifrost (BFC) | -96.55 | $0.043229 | $721K |
Hour | Coin | Explanation |
---|---|---|
19:40 | JST | JST was trading at , %0,64 above yesterday's price. The trading volume is at 1.009.270, . |
19:40 | ZEC | ZEC was trading at , %-0,08 above yesterday's price. The trading volume is at 1.651.246, . |
19:40 | GAME | GAME was trading at , %-2,37 above yesterday's price. The trading volume is at 3.387.049, . |
19:40 | NEAR | NEAR was trading at , %0,61 above yesterday's price. The trading volume is at 25.034.854, . |
19:40 | INJ | INJ was trading at , %-2,46 above yesterday's price. The trading volume is at 16.781.531, . |