xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.109939 |
% Change (24 hours) | 2.92 |
Volume (24 hours) | $ 9.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,066,717,083 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.881328 |
High | $ 4.006942 |
Low | $ 3.690530 |
Open | $ 3.771389 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.771389 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 6.57M |
RSI (9) Indicator | 62.47 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.42M |
Moving Average (9) | 3.38 |
0.92 | |
Beta Indicator | 44.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.72 |
CCI (20) Indicator | 74.77 |
Stochastic Oscilator (5-1) Indicator | 84.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.56 |
Stochastic Oscilator (21-1) Indicator | 77.99 |
SAR Indicator | 2.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.75B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.27B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.23B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.72B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.27B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.76B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 228.21M | 686.06 |
9 | probit | 117 | 1 | 393.01M | 104.85 | ||
10 | binanceusa | 92 | 0 | 6.52M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 267.45M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.52M | 0 |
15 | bybit | 59 | 0 | 3.19B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 177.21M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 17.32B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.83M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 256.31M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.05B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 2.56B | 0 | ||
26 | whitebit | 0 | 0 | 979.72M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 900.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.22 | $84,980.20 | $21.0B |
Ethereum (ETH) | 3.14 | $1,639.60 | $9.7B |
Solana (SOL) | 2.16 | $130.930724 | $3.8B |
XRP (XRP) | 1.95 | $2.161115 | $2.9B |
USD Coin (USDC) | 0 | $0.999926 | $1.9B |
MANTRA DAO (OM) | 8.54 | $0.531156 | $1.3B |
Dogecoin (DOGE) | -1.50 | $0.160474 | $832.8M |
TRON | 0.16 | $0.252708 | $624.7M |
Cardano (ADA) | 0.13 | $0.642073 | $535.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
VeChainThor (VTHO) | 30.92 | $0.002878 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,525,491.91 | $130.930724 | $4B |
Everest (ID) | 4,602,782.71 | $0.179973 | $7M |
Render Token (RNDR) | 1,337,366.65 | $3.881328 | $9M |
Validity (VAL) | 531,125.47 | $0.603472 | $154K |
Aptcoin (APT) | 384,926.86 | $4.870590 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,525,491.91 | $130.930724 | $4B |
Everest (ID) | 4,602,782.71 | $0.179973 | $7M |
Render Token (RNDR) | 1,337,366.65 | $3.881328 | $9M |
Validity (VAL) | 531,125.47 | $0.603472 | $154K |
Aptcoin (APT) | 384,926.86 | $4.870590 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,525,491.91 | $130.930724 | $4B |
Everest (ID) | 4,602,782.71 | $0.179973 | $7M |
Render Token (RNDR) | 1,337,366.65 | $3.881328 | $9M |
Validity (VAL) | 531,125.47 | $0.603472 | $154K |
Aptcoin (APT) | 384,926.86 | $4.870590 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,139,384.61 | $40.859646 | $22M |
PAX Gold (PAXG) | 48,076,683.33 | $3,235.086750 | $70M |
Solana (SOL) | 14,787,648.37 | $130.930724 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,653.10 | $0.999205 | $46M |
FREDEnergy (FRED) | 1,089,667.38 | $0.003487 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -37.48 | $0.001887 | $7M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004492 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.80 | $0.001887 | $7M |
ALTcoin (ALT) | -99.74 | $0.026029 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004492 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.80 | $0.001887 | $7M |
ALTcoin (ALT) | -99.74 | $0.026029 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004492 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.80 | $0.001887 | $7M |
ALTcoin (ALT) | -99.74 | $0.026029 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.88 | $0.005989 | $22M |
V-ID (VIDT) | -98.62 | $0.001887 | $7M |
Nervos Network (CKB) | -98.31 | $0.004401 | $25M |
DeepCloud AI (DEEP) | -96.14 | $0.076330 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:36 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
22:36 | CELR | The volume of the coin traded at 0,007902 , with a increase of %5,78, was 910.183 . |
22:36 | VTHO | The volume of the coin traded at 0,002882 , with a increase of %31,09, was 1.079.658 . |
22:36 | FUN | The volume of the coin traded at 0,0079 , with a increase of %8,22, was 1.009.170 . |
22:36 | VELO | The volume of the coin traded at 0,012574 , with a increase of %5,35, was 3.181.301 . |