xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.266200 |
% Change (24 hours) | 7.84 |
Volume (24 hours) | $ 11.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,948,865,146 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.660000 |
High | $ 4.248972 |
Low | $ 3.389500 |
Open | $ 3.393800 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.393800 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 8.17M |
RSI (9) Indicator | 55.81 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 2.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.13M |
Moving Average (9) | 3.74 |
0.92 | |
Beta Indicator | 42.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.38 |
CCI (20) Indicator | 66.17 |
Stochastic Oscilator (5-1) Indicator | 88.72 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.29 |
Stochastic Oscilator (21-1) Indicator | 61.40 |
SAR Indicator | 4.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.07B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 838.38M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 453 | 2 | 1.77B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.19B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.32B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.01B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.58B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 195.77M | 686.06 |
9 | probit | 117 | 1 | 301.31M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.84M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 200.47M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.84M | 0 |
15 | bybit | 59 | 0 | 2.52B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 95.85M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 16.21B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 26.07M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.54M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.30B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 2.45B | 0 | ||
26 | whitebit | 0 | 0 | 841.42M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 621.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.75 | $84,964.36 | $17.6B |
Ethereum (ETH) | 3.35 | $1,887.39 | $8.5B |
XRP (XRP) | 1.23 | $2.108659 | $3.4B |
Solana (SOL) | 0.90 | $125.636614 | $2.4B |
USD Coin (USDC) | 0 | $0.999909 | $1.7B |
Binance Coin (BNB) | 0.17 | $606.60 | $1.1B |
Dogecoin (DOGE) | 3.24 | $0.171800 | $1.0B |
Achain (ACT) | -60.39 | $0.074685 | $519.6M |
Mask Network (MASK) | -31.61 | $1.403805 | $485.2M |
Cardano (ADA) | 1.86 | $0.672480 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,059,461.06 | $125.636614 | $2B |
Everest (ID) | 5,145,287.05 | $0.201185 | $7M |
Render Token (RNDR) | 1,261,099.30 | $3.660000 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Uniswap Protocol Token (UNI) | 419,765.41 | $6.201412 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,059,461.06 | $125.636614 | $2B |
Everest (ID) | 5,145,287.05 | $0.201185 | $7M |
Render Token (RNDR) | 1,261,099.30 | $3.660000 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Uniswap Protocol Token (UNI) | 419,765.41 | $6.201412 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,059,461.06 | $125.636614 | $2B |
Everest (ID) | 5,145,287.05 | $0.201185 | $7M |
Render Token (RNDR) | 1,261,099.30 | $3.660000 | $11M |
Validity (VAL) | 559,440.50 | $0.635638 | $21K |
Uniswap Protocol Token (UNI) | 419,765.41 | $6.201412 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,551,719.83 | $47.412941 | $17M |
PAX Gold (PAXG) | 46,663,920.23 | $3,140.021921 | $63M |
Solana (SOL) | 14,189,714.05 | $125.636614 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,602.36 | $0.999889 | $78M |
Creditcoin (CTC) | 4,877,552.85 | $0.634583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -60.39 | $0.074685 | $520M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -32.93 | $0.049484 | $30M |
Mask Network (MASK) | -31.61 | $1.403805 | $485M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004613 | $2M |
ALTcoin (ALT) | -99.70 | $0.030513 | $13M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006751 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004613 | $2M |
ALTcoin (ALT) | -99.70 | $0.030513 | $13M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006751 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004613 | $2M |
ALTcoin (ALT) | -99.70 | $0.030513 | $13M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006751 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006751 | $18M |
Nervos Network (CKB) | -98.23 | $0.004602 | $12M |
Bifrost (BFC) | -97.63 | $0.029743 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
DeepCloud AI (DEEP) | -96.67 | $0.065930 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:39 | FUN | The volume of the coin traded at 0,0047 , with a increase of %69,68, was 1.009.170 . |
04:39 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
04:39 | MKR | The volume of the coin traded at 1.368,203318 , with a increase of %6,01, was 25.904.009 . |
04:39 | EOS | The volume of the coin traded at 0,68 , with a increase of %11,17, was 175.482.846 . |
04:39 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |