| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 28.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.97B | 19.55M | ||
| 2 |
|
Kucoin | China | 511 | 2 | 542.76M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 838.47M | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 984.91M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 774.45M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.29B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 1.22B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 70.36M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 15.85M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 212.64M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 15.85M | 0 |
| 15 | bybit | 57 | 0 | 1.66B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 21.38M | 0 |
| 19 |
|
Binance | Malta | 542 | 0 | 6.45B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 82.69M | 0 |
| 23 |
|
UPbit | South Korea | 186 | 0 | 800.81M | 0 |
| 24 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 25 | mexc | 0 | 0 | 1.16B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 736.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.10 | $76,617.31 | $14.0B |
| Ethereum (ETH) | 1.38 | $2,100.60 | $5.7B |
| USD Coin (USDC) | 0 | $0.999728 | $1.6B |
| Solana (SOL) | 1.00 | $85.468392 | $1.3B |
| XRP (XRP) | 0.44 | $1.349961 | $814.1M |
| ZCash (ZEC) | 8.56 | $663.613961 | $784.3M |
| Litecoin (LTC) | -0.74 | $52.83 | $692.6M |
| Near (NEAR) | 3.06 | $2.464748 | $515.6M |
| Binance Coin (BNB) | 0.68 | $655.57 | $378.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,444,861.92 | $20.101721 | $6M |
| PAX Gold (PAXG) | 67,106,249.90 | $4,515.586285 | $70M |
| Solana (SOL) | 9,652,982.40 | $85.468392 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,640.57 | $0.999722 | $37M |
| Condensate (RAIN) | 2,991,105.39 | $0.007478 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078092 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032220 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044076 | $9M |
| Meme (MEME) | -93.62 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:26 | NOM | -5,23 is among the crypto currencies that attract attention with its loss of value. |
| 21:26 | Of the 164 cryptocurrencies traded on stock exchanges, 59 are above yesterday's price, 105 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 21:26 | EURO | EURO is traded at 53,1182 liras in the free market. |
| 21:26 | USD | The US dollar is traded at 45,7482 liras in the free market. |
| 21:26 | ZEC | The volume of the coin traded at 663,613961 , with a increase of %8,56, was 419.217.175 . |