Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000101 |
% Change (24 hours) | -17.50 |
Volume (24 hours) | $ 68.74K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,695,910 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000476 |
High | $ 0.000593 |
Low | $ 0.000573 |
Open | $ 0.000577 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000577 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 47.16 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.74K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.87 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 69.77 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.97 |
Stochastic Oscilator (21-1) Indicator | 12.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 713.86M | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 1.84B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 160.33M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 208.38M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 22.26M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.56 | $62,699.58 | $25.2B |
Ethereum (ETH) | 3.76 | $2,524.43 | $12.2B |
Solana (SOL) | 4.64 | $147.031579 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999937 | $1.3B |
XRP (XRP) | -0.83 | $0.580900 | $1.0B |
Binance Coin (BNB) | 0.57 | $567.40 | $655.5M |
Dogecoin (DOGE) | -0.22 | $0.104649 | $537.5M |
Avalanche (AVAX) | 5.84 | $27.834801 | $426.1M |
Swipe (SXP) | 0.24 | $0.296300 | $413.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 56.99 | $0.046159 | $62M |
ARK (ARK) | 36.23 | $0.456738 | $222M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,909,740.32 | $25.033396 | $9M |
Solana (SOL) | 12,942,820.66 | $147.031579 | $3B |
Everest (ID) | 9,397,636.78 | $0.367452 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,909,740.32 | $25.033396 | $9M |
Solana (SOL) | 12,942,820.66 | $147.031579 | $3B |
Everest (ID) | 9,397,636.78 | $0.367452 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,909,740.32 | $25.033396 | $9M |
Solana (SOL) | 12,942,820.66 | $147.031579 | $3B |
Everest (ID) | 9,397,636.78 | $0.367452 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,599,633.78 | $44.792972 | $10M |
Goldmaxcoin (GOLDM) | 116,978,386.93 | $25.033396 | $9M |
PAX Gold (PAXG) | 38,814,834.93 | $2,611.856971 | $7M |
Solana (SOL) | 16,606,132.07 | $147.031579 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,322.43 | $0.998629 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.50 | $0.000476 | $69K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.34 | $0.005381 | $539K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:47 | TWT | The volume of the coin traded at 0,8111 , with a decrease of %-8,97, was 773.991 . |
16:47 | BNX | The volume of the coin traded at 1,398528 , with a decrease of %-6,12, was 20.347.811 . |
16:47 | SUPER | The volume of the coin traded at 0,880759 , with a decrease of %-3,96, was 14.866.771 . |
16:47 | BORA | The volume of the coin traded at 0,091209 , with a decrease of %-4,76, was 35.759 . |
16:47 | VIDT | The volume of the coin traded at 0,042726 , with a decrease of %-4,54, was 371.558 . |