All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000248 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 15.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 675,598,559 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006756 |
High | $ 0.007034 |
Low | $ 0.006244 |
Open | $ 0.007004 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.007004 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 7.51M |
RSI (9) Indicator | 25.37 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -125.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.21M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.32 |
CCI (20) Indicator | -144.74 |
Stochastic Oscilator (5-1) Indicator | 6.69 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.96 |
Stochastic Oscilator (21-1) Indicator | 1.98 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.13B | 7.11M |
2 | btse | 238 | 5 | 51.21M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.75B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.07B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 23.14B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 441.30M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 847.83K |
10 | xtpub | 173 | 1 | 3.53B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.94B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 185.63M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.69B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.57M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 247.98M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.83M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 656.57M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 209.79M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 651.86M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 4.14B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.91 | $103,681.57 | $29.3B |
Ethereum (ETH) | -6.11 | $2,472.20 | $16.4B |
Solana (SOL) | -2.25 | $150.543175 | $3.8B |
USD Coin (USDC) | 0 | $0.999885 | $3.3B |
XRP (XRP) | -3.10 | $2.154765 | $2.7B |
Dogecoin (DOGE) | -7.23 | $0.178011 | $1.9B |
Binance Coin (BNB) | -2.36 | $647.22 | $933.2M |
TRON | 1.98 | $0.278809 | $720.2M |
Cardano (ADA) | -4.39 | $0.657578 | $686.2M |
TrumpCoin (TRUMP) | -9.16 | $9.878345 | $627.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 17.26 | $3.454908 | $459M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,251,940.09 | $150.543175 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,159.48 | $3.767549 | $4M |
Save The Ocean (STO) | 586,010.82 | $0.089968 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,251,940.09 | $150.543175 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,159.48 | $3.767549 | $4M |
Save The Ocean (STO) | 586,010.82 | $0.089968 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,251,940.09 | $150.543175 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,159.48 | $3.767549 | $4M |
Save The Ocean (STO) | 586,010.82 | $0.089968 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,898,634.78 | $49.444367 | $175M |
PAX Gold (PAXG) | 50,038,283.50 | $3,367.082826 | $55M |
Solana (SOL) | 17,002,743.40 | $150.543175 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,219.50 | $1.001552 | $76M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003757 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025886 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $12M |
Beam (BEAM) | -98.73 | $0.006253 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003757 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025886 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $12M |
Beam (BEAM) | -98.73 | $0.006253 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003757 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025886 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $12M |
Beam (BEAM) | -98.73 | $0.006253 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.83 | $0.006253 | $12M |
Nervos Network (CKB) | -98.49 | $0.003925 | $6M |
Bifrost (BFC) | -97.43 | $0.032246 | $4M |
Popsicle Finance (ICE) | -95.97 | $0.004941 | $14M |
Hour | Coin | Explanation |
---|---|---|
15:52 | YFII | The volume of the coin traded at 89,948971 , with a decrease of %-16,25, was 25.819 . |
15:52 | CHZ | The volume of the coin traded at 0,037826 , with a decrease of %-3,81, was 6.642.475 . |
15:52 | SHR | The volume of the coin traded at 0,001685 , with a decrease of %-6,08, was 14.093 . |
15:52 | MND | The volume of the coin traded at 0,004495 , with a decrease of %-22,49, was 30.138 . |
15:52 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |