Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000365 |
% Change (24 hours) | -5.25 |
Volume (24 hours) | $ 15.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 658,580,364 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006586 |
High | $ 0.007051 |
Low | $ 0.006243 |
Open | $ 0.006951 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006951 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 7.60M |
RSI (9) Indicator | 30.17 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -82.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.14M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.28 |
CCI (20) Indicator | -127.50 |
Stochastic Oscilator (5-1) Indicator | 15.69 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.30 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.86B | 7.11M |
2 | btse | 238 | 5 | 52.59M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.69B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 22.50B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.33B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 434.15M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.89B | 847.83K |
10 | xtpub | 173 | 1 | 3.43B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.87B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 172.69M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.62B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.18M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 238.37M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.68M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 566.04M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.64M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 618.87M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 4.11B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.30 | $102,813.56 | $27.4B |
Ethereum (ETH) | -6.58 | $2,457.90 | $16.0B |
Solana (SOL) | -3.97 | $147.940164 | $3.8B |
USD Coin (USDC) | 0 | $0.999963 | $3.2B |
XRP (XRP) | -3.44 | $2.137713 | $2.7B |
Dogecoin (DOGE) | -7.69 | $0.175872 | $1.7B |
Binance Coin (BNB) | -4.05 | $640.62 | $887.5M |
TRON | 1.14 | $0.277102 | $719.4M |
Cardano (ADA) | -5.73 | $0.639904 | $640.9M |
Tether (USDT) | 0.08 | $1.00 | $623.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 40.57 | $0.015387 | $317M |
Ultra (ULTRA) | 28.38 | $0.065986 | $9M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,801.78 | $147.940164 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,256,717.65 | $3.647285 | $4M |
Save The Ocean (STO) | 594,541.90 | $0.091278 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,801.78 | $147.940164 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,256,717.65 | $3.647285 | $4M |
Save The Ocean (STO) | 594,541.90 | $0.091278 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,801.78 | $147.940164 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,256,717.65 | $3.647285 | $4M |
Save The Ocean (STO) | 594,541.90 | $0.091278 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,333,768.15 | $44.240056 | $57M |
PAX Gold (PAXG) | 50,423,945.69 | $3,393.034034 | $61M |
Solana (SOL) | 16,708,750.72 | $147.940164 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,776.50 | $1.001649 | $91M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025436 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006152 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025436 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006152 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025436 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006152 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006152 | $15M |
Nervos Network (CKB) | -98.52 | $0.003845 | $6M |
Bifrost (BFC) | -97.46 | $0.031794 | $3M |
Orchid Protocol (OXT) | -94.54 | $0.054601 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:52 | OGN | The volume of the coin traded at 0,05433 , with a decrease of %-6,33, was 1.080.408 . |
07:52 | STX | The volume of the coin traded at 0,702079 , with a decrease of %-7,24, was 24.666.079 . |
07:52 | SHIB | The volume of the coin traded at 0,000012 , with a decrease of %-5,38, was 92.761.078 . |
07:52 | ALI | The volume of the coin traded at 0,006252 , with a decrease of %-6,66, was 140.029 . |
07:52 | FLOW | The volume of the coin traded at 0,351583 , with a decrease of %-4,55, was 5.820.464 . |