All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000081 |
% Change (24 hours) | -1.25 |
Volume (24 hours) | $ 13.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 640,291,098 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006403 |
High | $ 0.006584 |
Low | $ 0.006150 |
Open | $ 0.006484 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006484 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 6.45M |
RSI (9) Indicator | 40.09 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -60.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.73M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.21 |
CCI (20) Indicator | -88.68 |
Stochastic Oscilator (5-1) Indicator | 24.79 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.04 |
Stochastic Oscilator (21-1) Indicator | 9.97 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.71B | 7.11M |
2 | btse | 238 | 5 | 45.06M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.72B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.82B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 15.95B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.06B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 352.05M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.26B | 847.83K |
10 | xtpub | 173 | 1 | 2.68B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.28B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 113.64M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.71M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 145.10M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 244.29M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 582.69M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.35M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 735.64M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.26B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.15 | $105,028.17 | $20.3B |
Ethereum (ETH) | -1.02 | $2,527.70 | $12.5B |
Solana (SOL) | -1.85 | $146.149816 | $2.8B |
XRP (XRP) | -1.83 | $2.153874 | $2.4B |
USD Coin (USDC) | 0 | $0.999906 | $2.1B |
Dogecoin (DOGE) | -1.11 | $0.168539 | $916.5M |
Binance Coin (BNB) | -1.18 | $643.19 | $579.0M |
TRON | -2.07 | $0.270006 | $509.1M |
Uniswap Protocol Token (UNI) | 0.85 | $7.467881 | $461.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 14.32 | $0.847424 | $69M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,185,154.10 | $14.673257 | $5M |
Solana (SOL) | 12,865,200.72 | $146.149816 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,093,834.95 | $3.174599 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,185,154.10 | $14.673257 | $5M |
Solana (SOL) | 12,865,200.72 | $146.149816 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,093,834.95 | $3.174599 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,185,154.10 | $14.673257 | $5M |
Solana (SOL) | 12,865,200.72 | $146.149816 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,093,834.95 | $3.174599 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,583,103.58 | $50.041236 | $37M |
Goldmaxcoin (GOLDM) | 68,566,523.11 | $14.673257 | $5M |
PAX Gold (PAXG) | 50,582,786.50 | $3,403.722433 | $69M |
Solana (SOL) | 16,506,542.89 | $146.149816 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,792.88 | $1.000267 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.80 | $0.311200 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038827 | $182M |
Beam (BEAM) | -98.93 | $0.005254 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038827 | $182M |
Beam (BEAM) | -98.93 | $0.005254 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038827 | $182M |
Beam (BEAM) | -98.93 | $0.005254 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005254 | $13M |
Nervos Network (CKB) | -98.63 | $0.003570 | $4M |
Bifrost (BFC) | -96.40 | $0.045189 | $3M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $13M |
Hour | Coin | Explanation |
---|---|---|
17:45 | TUT | The volume of the coin traded at 0,034411 , with a increase of %3,67, was 6.808.856 . |
17:45 | ALT | The volume of the coin traded at 0,038827 , with a increase of %10,64, was 129.298.329 . |
17:45 | SNT | The volume of the coin traded at 0,04987 , with a increase of %12,53, was 88.170.741 . |
17:45 | AERO | The volume of the coin traded at 0,847424 , with a increase of %14,32, was 47.000.685 . |
17:45 | ICE | The volume of the coin traded at 0,005241 , with a increase of %3,95, was 3.982.518 . |