All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000164 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 12.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 646,607,401 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006500 |
High | $ 0.006584 |
Low | $ 0.006151 |
Open | $ 0.006337 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006337 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 278.34K |
RSI (9) Indicator | 40.09 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -60.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.33M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.21 |
CCI (20) Indicator | -88.68 |
Stochastic Oscilator (5-1) Indicator | 24.79 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.04 |
Stochastic Oscilator (21-1) Indicator | 9.97 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.22B | 7.11M |
2 | btse | 238 | 5 | 44.33M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.51B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 14.48B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.01B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 339.25M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.14B | 847.83K |
10 | xtpub | 173 | 1 | 2.48B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.60B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 119.83M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.52B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.14M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 125.97M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 233.60M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 560.86M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.79M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 860.61M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.17B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.21 | $104,819.39 | $17.9B |
Ethereum (ETH) | 0.21 | $2,526.31 | $10.4B |
Solana (SOL) | -0.50 | $147.097135 | $2.6B |
XRP (XRP) | 0.83 | $2.175406 | $1.9B |
USD Coin (USDC) | 0 | $0.999860 | $1.9B |
Dogecoin (DOGE) | 0.62 | $0.170699 | $777.1M |
Binance Coin (BNB) | -0.48 | $644.68 | $583.1M |
Cardano (ADA) | -0.55 | $0.607181 | $446.2M |
Uniswap Protocol Token (UNI) | 1.22 | $7.501841 | $436.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.31 | $0.004260 | $1M |
SolarFarm (CELL) | 23.55 | $0.340206 | $436K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,948,591.45 | $147.097135 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,115,717.35 | $3.238102 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,948,591.45 | $147.097135 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,115,717.35 | $3.238102 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,948,591.45 | $147.097135 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,115,717.35 | $3.238102 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,797,836.43 | $50.798783 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,465,227.04 | $3,395.811856 | $67M |
Solana (SOL) | 16,613,536.19 | $147.097135 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,518.48 | $1.000393 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003905 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.62 | $0.038359 | $176M |
Beam (BEAM) | -98.92 | $0.005302 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003905 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.62 | $0.038359 | $176M |
Beam (BEAM) | -98.92 | $0.005302 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003905 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.62 | $0.038359 | $176M |
Beam (BEAM) | -98.92 | $0.005302 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005302 | $12M |
Nervos Network (CKB) | -98.60 | $0.003639 | $4M |
Bifrost (BFC) | -96.41 | $0.044965 | $3M |
Popsicle Finance (ICE) | -95.72 | $0.005244 | $12M |
Hour | Coin | Explanation |
---|---|---|
00:41 | GOAT | The volume of the coin traded at 0,101342 , with a increase of %4,38, was 4.355.877 . |
00:41 | CRV | The volume of the coin traded at 0,636662 , with a increase of %8,55, was 49.962.994 . |
00:41 | STO | The volume of the coin traded at 0,072589 , with a increase of %3,3, was 3.209.194 . |
00:41 | OMG | The volume of the coin traded at 0,186478 , with a increase of %4,64, was 425.890 . |
00:41 | FUN | The volume of the coin traded at 0,00426 , with a increase of %28,31, was 758.643 . |