Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.238023 |
% Change (24 hours) | 4.68 |
Volume (24 hours) | $ 144.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,209,519,250 |
Total Amount in Circulation | 415,056,310 RUNE |
Close | $ 5.323420 |
High | $ 5.456329 |
Low | $ 4.906301 |
Open | $ 5.085397 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.085397 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 115.51M |
RSI (9) Indicator | 41.59 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -114.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.34M |
Moving Average (9) | 5.45 |
6.96 | |
Beta Indicator | 33.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.19 |
CCI (20) Indicator | -80.55 |
Stochastic Oscilator (5-1) Indicator | 8.98 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.78 |
Stochastic Oscilator (21-1) Indicator | 35.69 |
SAR Indicator | 5.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 40.02B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 1.75B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 3.97B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 13.01B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 390.82M | 13.71K | |
8 | bybit | 59 | 1 | 8.60B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 370.65M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 513.45M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
16 | ascendex | 0 | 0 | 5.14M | 0 | ||
17 | mexc | 0 | 0 | 3.70B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 360.72M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.84 | $98,075.22 | $55.3B |
Ethereum (ETH) | 8.90 | $3,354.84 | $27.8B |
Solana (SOL) | 7.28 | $254.024242 | $7.6B |
XRP (XRP) | 8.42 | $1.184571 | $6.0B |
Dogecoin (DOGE) | 2.07 | $0.384146 | $5.4B |
USD Coin (USDC) | 0.03 | $0.999984 | $3.1B |
Cardano (ADA) | -2.04 | $0.793925 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.23 | $0.006321 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,747,553.56 | $53.628504 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,282,762.42 | $1,301.085135 | $581M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,690,236.82 | $254.024242 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006321 | $375M |
Hour | Coin | Explanation |
---|---|---|
00:33 | REN | The volume of the coin traded at 0,042351 , with a increase of %9,4, was 1.744.598 . |
00:33 | XAI | The volume of the coin traded at 0,249057 , with a increase of %12,47, was 28.090.351 . |
00:33 | TEL | The volume of the coin traded at 0,002977 , with a increase of %17,2, was 168.496 . |
00:33 | ONE | The volume of the coin traded at 0,0155 , with a increase of %7,44, was 959.844 . |
00:33 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |