| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.022987 |
| % Change (24 hours) | -5.13 |
| Volume (24 hours) | $ 4.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 180,381,580 |
| Total Amount in Circulation | 424,737,073 RUNE |
| Close | $ 0.424690 |
| High | $ 0.450007 |
| Low | $ 0.420682 |
| Open | $ 0.447677 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.447677 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.04M |
| RSI (9) Indicator | 57.77 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 35.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.24M |
| Moving Average (9) | 0.44 |
| 6.96 | |
| Beta Indicator | 3.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.23 |
| CCI (20) Indicator | 72.94 |
| Stochastic Oscilator (5-1) Indicator | 22.49 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.49 |
| Stochastic Oscilator (21-1) Indicator | 76.92 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 37.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 9.23B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.28B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.89B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.93B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 117.20M | 13.71K |
| 8 | bybit | 57 | 1 | 2.17B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 79.14M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 52.71M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 101.99M | 0 |
| 16 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 17 | mexc | 0 | 0 | 2.64B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 905.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.32 | $71,317.85 | $27.6B |
| Ethereum (ETH) | -5.73 | $2,187.85 | $10.7B |
| USD Coin (USDC) | 0.01 | $0.999899 | $4.2B |
| Litecoin (LTC) | -4.00 | $55.88 | $2.7B |
| TRON | -0.76 | $0.303695 | $2.6B |
| Dogecoin (DOGE) | -5.22 | $0.095034 | $2.4B |
| XRP (XRP) | -5.09 | $1.455605 | $2.1B |
| Solana (SOL) | -5.17 | $89.787383 | $1.9B |
| Avalanche (AVAX) | -5.85 | $9.649134 | $587.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,903,718.96 | $89.787383 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 246,698.15 | $3.645209 | $123M |
| UnitaryStatus Dollar (USDE) | 175,703.81 | $0.999620 | $42M |
| SSVCoin (SSV) | 139,820.61 | $2.699069 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,903,718.96 | $89.787383 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 246,698.15 | $3.645209 | $123M |
| UnitaryStatus Dollar (USDE) | 175,703.81 | $0.999620 | $42M |
| SSVCoin (SSV) | 139,820.61 | $2.699069 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,903,718.96 | $89.787383 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 246,698.15 | $3.645209 | $123M |
| UnitaryStatus Dollar (USDE) | 175,703.81 | $0.999620 | $42M |
| SSVCoin (SSV) | 139,820.61 | $2.699069 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,262,472.84 | $18.822570 | $5M |
| PAX Gold (PAXG) | 72,105,022.53 | $4,851.953695 | $336M |
| Solana (SOL) | 10,140,783.60 | $89.787383 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,052.87 | $0.999620 | $42M |
| Condensate (RAIN) | 3,608,700.00 | $0.009022 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| MOBOX (MBOX) | -14.75 | $0.018403 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Loopring (LRC) | -13.56 | $0.025335 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007502 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007502 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007502 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002031 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.62 | $0.002031 | $6M |
| Triaconta (TRIA) | -98.65 | $0.033527 | $8M |
| DeepCloud AI (DEEP) | -98.37 | $0.032218 | $8M |
| Triffic (GPS) | -96.23 | $0.008070 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:31 | LRC | The volume of the coin traded at 0,025335 , with a decrease of %-13,56, was 7.854.261 . |
| 22:31 | ME | The volume of the coin traded at 0,1154 , with a decrease of %-7,24, was 5.985.137 . |
| 22:31 | GPS | The volume of the coin traded at 0,00807 , with a decrease of %-7,8, was 1.529.248 . |
| 22:31 | SPX | The volume of the coin traded at 0,31382 , with a decrease of %-8,52, was 6.577.313 . |
| 22:31 | RSR | The volume of the coin traded at 0,001643 , with a decrease of %-7,1, was 2.100.718 . |