|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.032774 |
| % Change (24 hours) | 7.71 |
| Volume (24 hours) | $ 25.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 194,465,790 |
| Total Amount in Circulation | 424,628,734 RUNE |
| Close | $ 0.457967 |
| High | $ 0.460648 |
| Low | $ 0.419691 |
| Open | $ 0.425192 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.425192 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 11.36M |
| RSI (9) Indicator | 59.52 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 79.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.50M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 103.34 |
| CCI (20) Indicator | 125.38 |
| Stochastic Oscilator (5-1) Indicator | 56.56 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.25 |
| Stochastic Oscilator (21-1) Indicator | 83.01 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 8.63B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.03B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.16B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.57B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 94.73M | 13.71K |
| 8 | bybit | 57 | 1 | 2.94B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 69.87M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 9.92M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 88.77M | 0 |
| 16 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 17 | mexc | 0 | 0 | 1.17B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 767.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.72 | $75,777.96 | $16.1B |
| Ethereum (ETH) | -0.42 | $2,323.30 | $7.1B |
| USD Coin (USDC) | 0.02 | $0.999904 | $6.2B |
| TRON | 1.41 | $0.332981 | $5.1B |
| Litecoin (LTC) | 0 | $55.23 | $3.5B |
| Dogecoin (DOGE) | -1.01 | $0.094606 | $2.2B |
| XRP (XRP) | -0.14 | $1.428862 | $1.3B |
| Avalanche (AVAX) | -0.10 | $9.314054 | $1.2B |
| Solana (SOL) | -0.44 | $85.463310 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,078.67 | $85.463310 | $1B |
| LightChain (LIGHT) | 4,639,788.66 | $0.160076 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 219,199.14 | $3.239048 | $66M |
| UnitaryStatus Dollar (USDE) | 175,632.59 | $0.999216 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,078.67 | $85.463310 | $1B |
| LightChain (LIGHT) | 4,639,788.66 | $0.160076 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 219,199.14 | $3.239048 | $66M |
| UnitaryStatus Dollar (USDE) | 175,632.59 | $0.999216 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,078.67 | $85.463310 | $1B |
| LightChain (LIGHT) | 4,639,788.66 | $0.160076 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 219,199.14 | $3.239048 | $66M |
| UnitaryStatus Dollar (USDE) | 175,632.59 | $0.999216 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,919,199.28 | $22.776526 | $18M |
| PAX Gold (PAXG) | 69,874,106.52 | $4,701.835357 | $150M |
| Solana (SOL) | 9,652,408.44 | $85.463310 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,712.22 | $0.999216 | $117M |
| Condensate (RAIN) | 3,099,100.00 | $0.007748 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -32.67 | $0.018997 | $93M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007443 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007443 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007443 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.63 | $0.001996 | $2M |
| Triaconta (TRIA) | -98.83 | $0.029200 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030217 | $3M |
| HyperionX (TREE) | -93.04 | $0.069400 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:47 | AR | The volume of the coin traded at 2,014591 , with a decrease of %-5,87, was 10.568.927 . |
| 22:47 | LIT | The volume of the coin traded at 0,882095 , with a decrease of %-3,59, was 10.114.483 . |
| 22:47 | PI | The volume of the coin traded at 0,167657 , with a decrease of %-3,18, was 12.410.210 . |
| 22:47 | RED | The volume of the coin traded at 0,128689 , with a decrease of %-4,04, was 2.693.189 . |
| 22:47 | ROSE | The volume of the coin traded at 0,01072 , with a decrease of %-3,25, was 2.388.166 . |