Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.078122 |
% Change (24 hours) | -5.15 |
Volume (24 hours) | $ 58.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 696,665,606 |
Total Amount in Circulation | 425,480,330 RUNE |
Close | $ 1.438704 |
High | $ 1.516998 |
Low | $ 1.390835 |
Open | $ 1.516826 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.516826 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 342.98K |
RSI (9) Indicator | 43.99 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -151.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.25M |
Moving Average (9) | 1.63 |
6.96 | |
Beta Indicator | 7.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.33 |
CCI (20) Indicator | -4.05 |
Stochastic Oscilator (5-1) Indicator | 6.83 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.38 |
Stochastic Oscilator (21-1) Indicator | 52.72 |
SAR Indicator | 1.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 52.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 12.98M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 359.93K |
6 | cryptodotcom | 212 | 1 | 4.30B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 13.71K |
8 | bybit | 58 | 1 | 6.31B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 115 | 0 | 748.25M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
16 |
![]() |
Betconix | Czech Republic | 1 | 0 | 378.79M | 0 |
17 | ascendex | 0 | 0 | 1.03B | 0 | ||
18 | mexc | 0 | 0 | 6.85B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.12 | $117,772.43 | $23.3B |
Ethereum (ETH) | 0.40 | $3,662.55 | $22.8B |
Solana (SOL) | -5.22 | $181.112320 | $9.9B |
XRP (XRP) | -3.73 | $3.104959 | $7.2B |
Dogecoin (DOGE) | -6.96 | $0.227713 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | -3.20 | $0.798892 | $1.8B |
Binance Coin (BNB) | -0.92 | $766.51 | $1.5B |
TRON | 0.61 | $0.312711 | $1.0B |
Litecoin (LTC) | -2.77 | $110.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 101.62 | $0.033368 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,989,407.34 | $47.353898 | $69M |
PAX Gold (PAXG) | 50,211,992.27 | $3,378.771689 | $54M |
Solana (SOL) | 20,455,323.59 | $181.112320 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 988,744.62 | $0.099280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007897 | $36M |
Nervos Network (CKB) | -98.03 | $0.005115 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.33 | $0.056700 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
03:50 | ICX | The volume of the coin traded at 0,143544 , with a decrease of %-5,55, was 578.313 . |
03:50 | KEY | The volume of the coin traded at 0,000388 , with a decrease of %-3,72, was 29.106 . |
03:50 | BLZ | The volume of the coin traded at 0,038094 , with a decrease of %-5,, was 728.378 . |
03:50 | MIOTA | The volume of the coin traded at 0,230791 , with a decrease of %-7,43, was 16.339.577 . |
03:50 | CELO | The volume of the coin traded at 0,374724 , with a decrease of %-4,65, was 9.363.896 . |