Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.035652 |
% Change (24 hours) | 2.41 |
Volume (24 hours) | $ 58.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 696,665,606 |
Total Amount in Circulation | 425,480,330 RUNE |
Close | $ 1.514999 |
High | $ 1.522066 |
Low | $ 1.459428 |
Open | $ 1.479346 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.479346 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 430.91K |
RSI (9) Indicator | 47.30 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -46.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.25M |
Moving Average (9) | 1.57 |
6.96 | |
Beta Indicator | 7.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.90 |
CCI (20) Indicator | -33.48 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.89 |
Stochastic Oscilator (21-1) Indicator | 49.61 |
SAR Indicator | 1.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 41.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 12.98M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 359.93K |
6 | cryptodotcom | 212 | 1 | 4.30B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 13.71K |
8 | bybit | 58 | 1 | 6.31B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 115 | 0 | 748.25M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
16 |
![]() |
Betconix | Czech Republic | 1 | 0 | 378.79M | 0 |
17 | ascendex | 0 | 0 | 1.03B | 0 | ||
18 | mexc | 0 | 0 | 6.85B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.91 | $119,304.21 | $23.3B |
Ethereum (ETH) | 3.32 | $3,901.14 | $22.8B |
Solana (SOL) | 3.12 | $193.124003 | $9.9B |
XRP (XRP) | 2.27 | $3.272758 | $7.2B |
Dogecoin (DOGE) | 2.48 | $0.245207 | $4.9B |
USD Coin (USDC) | 0 | $0.999920 | $3.0B |
Cardano (ADA) | 1.73 | $0.843335 | $1.8B |
Binance Coin (BNB) | 5.95 | $841.92 | $1.5B |
TRON | -0.28 | $0.320500 | $1.0B |
Litecoin (LTC) | 0.71 | $115.45 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 37.64 | $0.001741 | $57M |
Kyber Network (KNC) | 34.84 | $0.582497 | $327M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,000,252.37 | $193.124003 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,192.46 | $11.037510 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,249.05 | $4.925265 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,000,252.37 | $193.124003 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,192.46 | $11.037510 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,249.05 | $4.925265 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,000,252.37 | $193.124003 | $10B |
Everest (ID) | 5,064,927.92 | $0.198043 | $9M |
Uniswap Protocol Token (UNI) | 747,192.46 | $11.037510 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 389,249.05 | $4.925265 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,225,245.28 | $51.683661 | $69M |
PAX Gold (PAXG) | 49,752,412.18 | $3,347.846544 | $54M |
Solana (SOL) | 21,811,962.68 | $193.124003 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003404 | $1M |
Beam (BEAM) | -98.23 | $0.008710 | $36M |
REN (REN) | -97.50 | $0.010000 | $217K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.81 | $0.918000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003404 | $1M |
Beam (BEAM) | -98.23 | $0.008710 | $36M |
REN (REN) | -97.50 | $0.010000 | $217K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.81 | $0.918000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003404 | $1M |
Beam (BEAM) | -98.23 | $0.008710 | $36M |
REN (REN) | -97.50 | $0.010000 | $217K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.81 | $0.918000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008710 | $36M |
Nervos Network (CKB) | -97.70 | $0.005991 | $55M |
Popsicle Finance (ICE) | -95.54 | $0.005458 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062613 | $2M |
Augur (REP) | -90.23 | $0.918000 | $135K |
Hour | Coin | Explanation |
---|---|---|
07:54 | ALICE | The volume of the coin traded at 0,445964 , with a increase of %6,69, was 718.806 . |
07:54 | DASH | The volume of the coin traded at 23,68 , with a increase of %4,77, was 767.945 . |
07:54 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
07:54 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:54 | QNT | The volume of the coin traded at 132,471657 , with a increase of %6,79, was 24.194.003 . |