Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000664 |
% Change (24 hours) | 6.41 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.011018 |
High | $ 0.010675 |
Low | $ 0.010235 |
Open | $ 0.010354 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010354 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 4.57K |
RSI (9) Indicator | 44.98 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 37.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.74 |
CCI (20) Indicator | -50.68 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.27 |
Stochastic Oscilator (21-1) Indicator | 37.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.60B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 11.91B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.57B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 172.70M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.29M | 792.80K |
6 | probit | 117 | 1 | 276.40M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 364.46M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.70B | 432.35K |
9 | xtpub | 173 | 1 | 1.93B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 201.41M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.16M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.40B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 981.15M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.10M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 115.32M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.32B | 0 | ||
31 | cryptodotcom | 213 | 0 | 1.80B | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 2.39B | 0 | ||
34 | whitebit | 0 | 0 | 560.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.20 | $85,169.24 | $13.8B |
Ethereum (ETH) | 4.93 | $1,638.40 | $6.9B |
Solana (SOL) | 9.42 | $132.582892 | $3.4B |
XRP (XRP) | 6.71 | $2.154973 | $2.9B |
USD Coin (USDC) | 0 | $0.999923 | $1.0B |
Dogecoin (DOGE) | 4.99 | $0.167019 | $768.4M |
Cardano (ADA) | 5.89 | $0.658538 | $514.1M |
EOS (EOS) | 13.72 | $0.70 | $506.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 34.77 | $0.467578 | $269M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,670,929.27 | $132.582892 | $3B |
Everest (ID) | 4,834,959.69 | $0.189051 | $8M |
Render Token (RNDR) | 1,361,933.64 | $3.952622 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 394,253.85 | $4.988576 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,670,929.27 | $132.582892 | $3B |
Everest (ID) | 4,834,959.69 | $0.189051 | $8M |
Render Token (RNDR) | 1,361,933.64 | $3.952622 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 394,253.85 | $4.988576 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,670,929.27 | $132.582892 | $3B |
Everest (ID) | 4,834,959.69 | $0.189051 | $8M |
Render Token (RNDR) | 1,361,933.64 | $3.952622 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 394,253.85 | $4.988576 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,644,487.90 | $41.647682 | $17M |
PAX Gold (PAXG) | 48,218,385.93 | $3,244.621918 | $61M |
Solana (SOL) | 14,974,249.73 | $132.582892 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,408.49 | $0.999509 | $33M |
FREDEnergy (FRED) | 1,222,803.33 | $0.003913 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.07 | $0.004339 | $32M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027832 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $11M |
V-ID (VIDT) | -99.53 | $0.004339 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027832 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $11M |
V-ID (VIDT) | -99.53 | $0.004339 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027832 | $7M |
Amp (AMP) | -99.66 | $0.003820 | $11M |
V-ID (VIDT) | -99.53 | $0.004339 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.78 | $0.006552 | $22M |
Nervos Network (CKB) | -98.11 | $0.004918 | $39M |
V-ID (VIDT) | -96.83 | $0.004339 | $32M |
Orchid Protocol (OXT) | -93.20 | $0.067976 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:50 | B3 | B3 was trading at , %6,85 above yesterday's price. The trading volume is at 3.332.285, . |
03:50 | ATH | ATH was trading at , %3,52 above yesterday's price. The trading volume is at 12.849.188, . |
03:50 | NEO | NEO was trading at , %4,06 above yesterday's price. The trading volume is at 33.686.739, . |
03:50 | HIVE | HIVE was trading at , %9,74 above yesterday's price. The trading volume is at 20.751.253, . |
03:50 | EGLD | EGLD was trading at , %3,38 above yesterday's price. The trading volume is at 3.149.626, . |