|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.001410 |
% Change (24 hours) | 6.68 |
Volume (24 hours) | $ 12.00M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.022527 |
High | $ 0.023016 |
Low | $ 0.021117 |
Open | $ 0.021117 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.021117 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 38.25K |
RSI (9) Indicator | 54.30 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 7.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.00M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.61 |
CCI (20) Indicator | 67.49 |
Stochastic Oscilator (5-1) Indicator | 7.26 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.04 |
Stochastic Oscilator (21-1) Indicator | 63.97 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.53B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 41.71B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 4.23B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 422.54M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 46.51M | 792.80K | |
6 | probit | 119 | 1 | 402.89M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 294.28M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 3.29B | 432.35K | |
9 | xtpub | 174 | 1 | 4.70B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 550.07M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 53.18M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 5.92B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 1.68B | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 8.80B | 0 | ||
32 | cryptodotcom | 214 | 0 | 14.40B | 0 | ||
33 | ascendex | 0 | 0 | 5.37M | 0 | ||
34 | mexc | 0 | 0 | 3.90B | 0 | ||
35 | whitebit | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.21 | $0.000985 | $1800.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.18 | $98,476.62 | $55.8B |
Ethereum (ETH) | 9.16 | $3,339.81 | $28.6B |
XRP (XRP) | 27.70 | $1.396004 | $9.9B |
Solana (SOL) | 11.61 | $259.329490 | $8.0B |
Dogecoin (DOGE) | 4.35 | $0.390195 | $5.3B |
USD Coin (USDC) | -0.02 | $0.999664 | $3.2B |
Cardano (ADA) | 13.93 | $0.880695 | $2.1B |
Stellar (XLM) | 20.35 | $0.28805 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.39 | $0.006082 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,828,200.20 | $259.329490 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,828,200.20 | $259.329490 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,828,200.20 | $259.329490 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,114,975.50 | $54.822083 | $7M |
Goldmaxcoin (GOLDM) | 138,871,430.59 | $29.718508 | $16M |
WETH (WETH) | 64,279,162.24 | $1,301.012268 | $582M |
PAX Gold (PAXG) | 39,813,924.14 | $2,679.085685 | $21M |
Solana (SOL) | 29,289,429.05 | $259.329490 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007844 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006082 | $370M |
Bifrost (BFC) | -96.39 | $0.045268 | $6M |
Beam (BEAM) | -95.92 | $0.021824 | $33M |
Hour | Coin | Explanation |
---|---|---|
05:37 | CTXC | The volume of the coin traded at 0,456803 , with a increase of %32,83, was 1.045.656 . |
05:37 | MEME | The volume of the coin traded at 0,013332 , with a increase of %8,77, was 43.785.369 . |
05:37 | SSV | The volume of the coin traded at 20,120318 , with a increase of %17,96, was 40.966.044 . |
05:37 | IDEX | The volume of the coin traded at 0,0399 , with a increase of %8,73, was 1.565.321 . |
05:37 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |