|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000758 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 25.18M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.024121 |
High | $ 0.026651 |
Low | $ 0.023894 |
Open | $ 0.024879 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.024879 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 52.44K |
RSI (9) Indicator | 75.42 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 169.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.18M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.52 |
CCI (20) Indicator | 182.46 |
Stochastic Oscilator (5-1) Indicator | 95.14 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.55 |
Stochastic Oscilator (21-1) Indicator | 97.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.78B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 35.04B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 4.86B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 331.25M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 31.46M | 792.80K | |
6 | probit | 119 | 1 | 92.07M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 422.94M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 2.85B | 432.35K | |
9 | xtpub | 174 | 1 | 4.88B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 627.09M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 48.91M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 10.83B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.73B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 859.64M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 7.92B | 0 | ||
32 | cryptodotcom | 214 | 0 | 8.16B | 0 | ||
33 | ascendex | 0 | 0 | 2.68M | 0 | ||
34 | mexc | 0 | 0 | 4.57B | 0 | ||
35 | whitebit | 0 | 0 | 4.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.18 | $98,179.09 | $26.4B |
Ethereum (ETH) | -0.86 | $3,388.58 | $14.8B |
XRP (XRP) | 1.26 | $1.472829 | $6.6B |
Dogecoin (DOGE) | -2.30 | $0.425603 | $6.5B |
Stellar (XLM) | -5.22 | $0.53258 | $5.7B |
Solana (SOL) | -0.56 | $254.017154 | $3.7B |
The Sandbox (SAND) | 26.13 | $0.797344 | $3.3B |
Cardano (ADA) | -0.67 | $1.052058 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,360,564.97 | $254.017154 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,351.52 | $12.390062 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,360,564.97 | $254.017154 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,351.52 | $12.390062 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,360,564.97 | $254.017154 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,351.52 | $12.390062 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 642,084,571.49 | $67.418891 | $34M |
PAX Gold (PAXG) | 39,936,449.61 | $2,687.330423 | $11M |
Solana (SOL) | 28,689,436.26 | $254.017154 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001911 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.70 | $0.000583 | $185K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:49 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
08:49 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
08:49 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
08:49 | TRB | The volume of the coin traded at 72,459774 , with a decrease of %-3,09, was 45.299.688 . |
08:49 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |