| All Markets |
|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | -0.000184 |
| % Change (24 hours) | -3.10 |
| Volume (24 hours) | $ 4.39M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 92,874,005 |
| Total Amount in Circulation | 16,106,517,072 RVN |
| Close | $ 0.005766 |
| High | $ 0.006083 |
| Low | $ 0.005756 |
| Open | $ 0.005950 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.005950 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 1.16M |
| RSI (9) Indicator | 46.66 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -20.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.39M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.23 |
| CCI (20) Indicator | -26.11 |
| Stochastic Oscilator (5-1) Indicator | 59.93 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 39.44 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.70B | 7.01M |
| 2 |
|
Binance | Malta | 555 | 3 | 8.77B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.07B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 123.74M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 19.00M | 792.80K |
| 6 | probit | 112 | 1 | 0 | 545.86K | ||
| 7 |
|
Bibox | Estonia | 104 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 423 | 1 | 2.11B | 432.35K |
| 9 | xtpub | 169 | 1 | 3.98B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 248 | 2 | 98.12M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 17.79M | 25.79K |
| 15 |
|
UPbit | South Korea | 187 | 1 | 1.39B | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 513 | 0 | 990.26M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 320.22M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 2.46B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 2.64B | 0 | ||
| 32 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 33 | mexc | 0 | 0 | 2.59B | 0 | ||
| 34 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.62 | $65,711.56 | $20.4B |
| Ethereum (ETH) | -4.86 | $1,931.82 | $9.8B |
| USD Coin (USDC) | 0 | $1.000028 | $4.4B |
| TRON | -1.15 | $0.282805 | $3.6B |
| XRP (XRP) | -2.96 | $1.353675 | $2.4B |
| Solana (SOL) | -5.12 | $81.548757 | $1.9B |
| Litecoin (LTC) | -1.86 | $54.21 | $1.6B |
| Dogecoin (DOGE) | -3.60 | $0.093242 | $1.6B |
| Binance Coin (BNB) | -1.80 | $612.57 | $738.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,487.80 | $81.548757 | $2B |
| USDG (USDG) | 1,696,331.14 | $1.000216 | $41M |
| Save The Ocean (STO) | 404,851.49 | $0.062160 | $12M |
| Uniswap Protocol Token (UNI) | 252,481.87 | $3.730634 | $89M |
| UnitaryStatus Dollar (USDE) | 175,667.29 | $0.999413 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,375,029.01 | $18.414389 | $7M |
| PAX Gold (PAXG) | 78,551,271.47 | $5,285.721786 | $274M |
| Solana (SOL) | 9,210,285.98 | $81.548757 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,852.66 | $0.999413 | $33M |
| Condensate (RAIN) | 3,735,903.01 | $0.009340 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.53 | $0.026837 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $8M |
| Swipe (SXP) | -99.22 | $0.020789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Triaconta (TRIA) | -99.21 | $0.019674 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.024946 | $3M |
| Triffic (GPS) | -95.75 | $0.009101 | $9M |
| Ontology (ONT) | -93.56 | $0.043637 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:40 | BAT | The volume of the coin traded at 0,106588 , with a decrease of %-5,92, was 6.511.770 . |
| 00:40 | SOL | The volume of the coin traded at 81,548757 , with a decrease of %-5,12, was 1.106.429.208 . |
| 00:40 | NOM | The volume of the coin traded at 0,003762 , with a decrease of %-5,83, was 5.334.381 . |
| 00:40 | STEEM | The volume of the coin traded at 0,06062 , with a decrease of %-10,91, was 17.895.114 . |
| 00:40 | LIT | The volume of the coin traded at 1,352955 , with a decrease of %-5,49, was 9.135.849 . |