|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000187 |
% Change (24 hours) | -1.75 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.010496 |
High | $ 0.010827 |
Low | $ 0.010383 |
Open | $ 0.010683 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010683 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 10.41K |
RSI (9) Indicator | 45.90 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 40.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.68 |
CCI (20) Indicator | -32.63 |
Stochastic Oscilator (5-1) Indicator | 47.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.87 |
Stochastic Oscilator (21-1) Indicator | 38.33 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.42B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 13.47B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.27B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 184.16M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.82M | 792.80K |
6 | probit | 117 | 1 | 280.12M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 406.48M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.01B | 432.35K |
9 | xtpub | 173 | 1 | 2.07B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 183.36M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.06M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.97B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 982.07M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 190.68M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.44B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.40B | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 2.17B | 0 | ||
34 | whitebit | 0 | 0 | 504.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.76 | $84,983.64 | $16.4B |
Ethereum (ETH) | -0.23 | $1,624.13 | $7.2B |
Solana (SOL) | 0.80 | $130.203418 | $2.6B |
XRP (XRP) | 0.39 | $2.139683 | $2.2B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
MANTRA DAO (OM) | 57.34 | $0.810929 | $1.4B |
Dogecoin (DOGE) | -2.17 | $0.156727 | $690.4M |
Cardano (ADA) | -1.39 | $0.624839 | $499.9M |
TRON | -2.17 | $0.247805 | $475.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
MANTRA DAO (OM) | 57.34 | $0.810929 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 41.43 | $0.081631 | $153M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,468.51 | $130.203418 | $3B |
Everest (ID) | 4,535,752.13 | $0.177352 | $8M |
Render Token (RNDR) | 1,345,351.44 | $3.904500 | $9M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 371,792.16 | $4.704436 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,468.51 | $130.203418 | $3B |
Everest (ID) | 4,535,752.13 | $0.177352 | $8M |
Render Token (RNDR) | 1,345,351.44 | $3.904500 | $9M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 371,792.16 | $4.704436 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,468.51 | $130.203418 | $3B |
Everest (ID) | 4,535,752.13 | $0.177352 | $8M |
Render Token (RNDR) | 1,345,351.44 | $3.904500 | $9M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 371,792.16 | $4.704436 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,981,602.32 | $40.318079 | $17M |
PAX Gold (PAXG) | 48,174,341.27 | $3,241.658153 | $39M |
Solana (SOL) | 14,705,504.05 | $130.203418 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,027.99 | $0.999097 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.77 | $0.002179 | $4M |
ALTcoin (ALT) | -99.74 | $0.026208 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.77 | $0.002179 | $4M |
ALTcoin (ALT) | -99.74 | $0.026208 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004468 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.77 | $0.002179 | $4M |
ALTcoin (ALT) | -99.74 | $0.026208 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.90 | $0.005858 | $11M |
V-ID (VIDT) | -98.41 | $0.002179 | $4M |
Nervos Network (CKB) | -98.30 | $0.004432 | $17M |
DeepCloud AI (DEEP) | -95.82 | $0.082837 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:42 | AERGO | The volume of the coin traded at 0,41585 , with a increase of %19,87, was 287.492.842 . |
19:42 | PHB | The volume of the coin traded at 0,439301 , with a increase of %5,48, was 798.848 . |
19:42 | ARK | The volume of the coin traded at 0,461292 , with a increase of %20,92, was 71.506.518 . |
19:42 | GAS | The volume of the coin traded at 3,246015 , with a increase of %17,83, was 85.096.262 . |
19:42 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |