All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000697 |
% Change (24 hours) | -6.22 |
Volume (24 hours) | $ 10.84M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 181,388,666 |
Total Amount in Circulation | 15,188,680,406 RVN |
Close | $ 0.010513 |
High | $ 0.011506 |
Low | $ 0.010541 |
Open | $ 0.011210 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.011210 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 36.53K |
RSI (9) Indicator | 38.69 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -145.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.84M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -184.91 |
CCI (20) Indicator | -130.46 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.78B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 22.14B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.25B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 300.58M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.17M | 792.80K |
6 | probit | 117 | 1 | 639.84M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 468.29M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.82B | 432.35K |
9 | xtpub | 173 | 1 | 3.45B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.59M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 36.07M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 3.02B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.51M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 164.83M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 3.74B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.99B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 4.49B | 0 | ||
34 | whitebit | 0 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.18 | $103,825.64 | $24.0B |
Ethereum (ETH) | -4.26 | $2,523.20 | $13.5B |
Solana (SOL) | -6.27 | $155.027216 | $3.3B |
XRP (XRP) | -4.37 | $2.125487 | $2.9B |
USD Coin (USDC) | 0 | $0.999841 | $2.8B |
Dogecoin (DOGE) | -8.80 | $0.190595 | $2.0B |
Livepeer (LPT) | 60.62 | $11.130248 | $1.1B |
Waves Community Token (WCT) | -9.91 | $1.191269 | $1.1B |
Binance Coin (BNB) | -3.06 | $651.54 | $711.4M |
Cardano (ADA) | -5.77 | $0.669332 | $680.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 60.85 | $11.145694 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Aleph.im (ALEPH) | 16.58 | $0.068900 | $609K |
Numeraire (NMR) | 13.71 | $9.289774 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,646,662.00 | $155.027216 | $3B |
Everest (ID) | 4,382,031.64 | $0.171341 | $17M |
Render Token (RNDR) | 1,282,787.83 | $3.722940 | $9M |
Save The Ocean (STO) | 605,932.95 | $0.093026 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,647,050.04 | $155.031624 | $3B |
Everest (ID) | 4,382,031.64 | $0.171341 | $17M |
Render Token (RNDR) | 1,282,787.83 | $3.722940 | $9M |
Save The Ocean (STO) | 605,932.95 | $0.093026 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,647,050.04 | $155.031624 | $3B |
Everest (ID) | 4,382,031.64 | $0.171341 | $17M |
Render Token (RNDR) | 1,282,787.83 | $3.722940 | $9M |
Save The Ocean (STO) | 605,932.95 | $0.093026 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,889,704.34 | $40.098429 | $40M |
PAX Gold (PAXG) | 49,187,430.34 | $3,309.828917 | $34M |
Solana (SOL) | 17,509,683.65 | $155.031624 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,639.26 | $1.000414 | $96M |
Sp8de (SPX) | 934,564.06 | $0.959900 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -33.11 | $0.003464 | $14M |
Tellor (TRB) | -28.51 | $47.659468 | $315M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -26.21 | $0.542020 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026179 | $23M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.72 | $0.006282 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026179 | $23M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.72 | $0.006282 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026179 | $23M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.72 | $0.006282 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.83 | $0.006282 | $27M |
Nervos Network (CKB) | -98.38 | $0.004211 | $12M |
Bifrost (BFC) | -97.44 | $0.032123 | $3M |
Orchid Protocol (OXT) | -94.59 | $0.054078 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:46 | SAGA | The volume of the coin traded at 0,281702 , with a decrease of %-17,57, was 14.043.445 . |
07:46 | SAND | The volume of the coin traded at 0,268894 , with a decrease of %-5,82, was 24.074.360 . |
07:46 | ULTRA | The volume of the coin traded at 0,060037 , with a decrease of %-9,6, was 53.943 . |
07:46 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,26, was 197.508 . |
07:46 | JST | The volume of the coin traded at 0,032523 , with a decrease of %-5,28, was 4.910.817 . |