All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.001473 |
% Change (24 hours) | 13.38 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.012479 |
High | $ 0.012444 |
Low | $ 0.011006 |
Open | $ 0.011006 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.011006 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 18.12K |
RSI (9) Indicator | 47.73 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -27.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.17 |
CCI (20) Indicator | -47.30 |
Stochastic Oscilator (5-1) Indicator | 65.26 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.83 |
Stochastic Oscilator (21-1) Indicator | 25.83 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.27B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 25.98B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.38B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 366.21M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 20.99M | 792.80K |
6 | probit | 117 | 1 | 646.21M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 477.18M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.07B | 432.35K |
9 | xtpub | 173 | 1 | 4.56B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 437.32M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 65.14M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.67B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.67B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 397.23M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 5.51B | 0 | ||
31 | cryptodotcom | 213 | 0 | 3.94B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 5.70B | 0 | ||
34 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.01 | $102,655.59 | $33.1B |
Ethereum (ETH) | 19.71 | $2,204.84 | $23.3B |
Solana (SOL) | 8.52 | $162.601326 | $5.1B |
XRP (XRP) | 6.26 | $2.306595 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999992 | $3.7B |
Dogecoin (DOGE) | 10.39 | $0.195389 | $1.8B |
TrumpCoin (TRUMP) | 19.07 | $13.946221 | $1.7B |
Cardano (ADA) | 10.45 | $0.769040 | $1.1B |
Binance Coin (BNB) | 2.83 | $624.10 | $905.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 39.64 | $0.004206 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,397.00 | $162.601326 | $5B |
Everest (ID) | 5,469,565.45 | $0.213864 | $15M |
Render Token (RNDR) | 1,627,914.78 | $4.724499 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,776.38 | $5.564436 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,397.00 | $162.601326 | $5B |
Everest (ID) | 5,469,565.45 | $0.213864 | $15M |
Render Token (RNDR) | 1,627,914.78 | $4.724499 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,776.38 | $5.564436 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,397.00 | $162.601326 | $5B |
Everest (ID) | 5,469,565.45 | $0.213864 | $15M |
Render Token (RNDR) | 1,627,914.78 | $4.724499 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,776.38 | $5.564436 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,183,856.41 | $44.119315 | $26M |
PAX Gold (PAXG) | 49,034,333.07 | $3,299.527001 | $94M |
Solana (SOL) | 18,364,630.74 | $162.601326 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,374.30 | $1.000195 | $51M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.57 | $0.002279 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031233 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031233 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004625 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031233 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008637 | $34M |
Nervos Network (CKB) | -98.02 | $0.005138 | $6M |
Düber (DBR) | -92.94 | $0.018040 | $20M |
Orchid Protocol (OXT) | -92.84 | $0.071501 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:53 | ACH | The volume of the coin traded at 0,027642 , with a increase of %10,2, was 11.810.286 . |
05:53 | XLM | The volume of the coin traded at 0,29385 , with a increase of %10,42, was 141.675.109 . |
05:53 | BEAM | The volume of the coin traded at 0,008636 , with a increase of %9,88, was 22.856.526 . |
05:53 | COTI | The volume of the coin traded at 0,082408 , with a increase of %11,51, was 10.247.652 . |
05:53 | DENT | The volume of the coin traded at 0,00089 , with a increase of %19,83, was 887.301 . |