All Markets |
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.007039 |
% Change (24 hours) | 1.30 |
Volume (24 hours) | $ 12.93M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 550,242,570 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 0.550243 |
High | $ 0.603748 |
Low | $ 0.537152 |
Open | $ 0.543204 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 0.543204 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 709.93K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | -36.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.93M |
Moving Average (9) | 37.73 |
0.13 | |
Beta Indicator | 2.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.82 |
CCI (20) Indicator | -34.94 |
Stochastic Oscilator (5-1) Indicator | 0.01 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.04 |
Stochastic Oscilator (21-1) Indicator | 0.04 |
SAR Indicator | 341.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 19.48 |
CLS Indicator | 0 |
ADX Indicator | 65.11 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.22 | $103,245.77 | $20.7B |
Ethereum (ETH) | 4.76 | $2,603.32 | $20.6B |
Solana (SOL) | 2.98 | $178.884288 | $4.3B |
XRP (XRP) | 2.09 | $2.598982 | $4.2B |
USD Coin (USDC) | 0 | $0.999975 | $2.7B |
Dogecoin (DOGE) | 3.21 | $0.234922 | $2.4B |
TrumpCoin (TRUMP) | 2.65 | $13.285972 | $1.1B |
Cardano (ADA) | 1.13 | $0.810782 | $987.9M |
Binance Coin (BNB) | 0.23 | $654.10 | $917.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 36.39 | $0.008010 | $2M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,746,756.33 | $178.884288 | $4B |
Everest (ID) | 6,164,984.57 | $0.241055 | $23M |
Render Token (RNDR) | 1,771,814.21 | $5.142095 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $283K |
Validity (VAL) | 607,193.39 | $0.689885 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,761,984.52 | $179.057280 | $4B |
Everest (ID) | 6,164,984.57 | $0.241055 | $23M |
Render Token (RNDR) | 1,771,814.21 | $5.142095 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $283K |
Validity (VAL) | 607,193.39 | $0.689885 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,761,984.52 | $179.057280 | $4B |
Everest (ID) | 6,164,984.57 | $0.241055 | $23M |
Render Token (RNDR) | 1,771,814.21 | $5.142095 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $283K |
Validity (VAL) | 607,193.39 | $0.689885 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,047,633.79 | $46.835012 | $26M |
PAX Gold (PAXG) | 48,092,088.40 | $3,236.123357 | $38M |
Solana (SOL) | 20,223,220.54 | $179.057280 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,566.95 | $1.000574 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -21.86 | $0.008485 | $8M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040331 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040331 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040331 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009133 | $28M |
Nervos Network (CKB) | -97.75 | $0.005849 | $24M |
Cat Token (CAT) | -95.32 | $0.000011 | $21M |
Düber (DBR) | -93.38 | $0.016922 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:45 | RRT | The volume of the coin traded at 0,75 , with a decrease of %-8,57, was 15.550 . |
12:45 | MED | The volume of the coin traded at 0,007315 , with a decrease of %-2,58, was 1.001.829 . |
12:45 | PIVX | The volume of the coin traded at 0,171699 , with a decrease of %-2,56, was 484.300 . |
12:45 | ALICE | The volume of the coin traded at 0,551 , with a decrease of %-2,44, was 994.400 . |
12:45 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |