All Markets |
|
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.037564 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 34.40M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,137,444,197 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 1.137444 |
High | $ 1.159317 |
Low | $ 1.010822 |
Open | $ 1.099880 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 1.099880 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 16.08M |
RSI (9) Indicator | 57.74 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | 198.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.40M |
Moving Average (9) | 1.07 |
0.13 | |
Beta Indicator | 5.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.65 |
CCI (20) Indicator | -1.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.18 |
Stochastic Oscilator (21-1) Indicator | 45.99 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.81 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000984 | $2293.4B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.20 | $98,238.19 | $26.7B |
Ethereum (ETH) | -1.21 | $3,385.03 | $14.8B |
XRP (XRP) | -0.17 | $1.459507 | $6.6B |
Dogecoin (DOGE) | -3.61 | $0.423530 | $6.6B |
Stellar (XLM) | -8.30 | $0.52186 | $5.6B |
Solana (SOL) | -1.60 | $252.330676 | $3.7B |
The Sandbox (SAND) | 28.22 | $0.769876 | $3.3B |
Cardano (ADA) | -2.06 | $1.042187 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,212,107.42 | $252.330676 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 972,743.26 | $12.306467 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,212,107.42 | $252.330676 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 972,743.26 | $12.306467 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,212,107.42 | $252.330676 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 972,743.26 | $12.306467 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,531,394.06 | $66.415807 | $36M |
PAX Gold (PAXG) | 39,990,342.39 | $2,690.956868 | $11M |
Solana (SOL) | 28,498,959.89 | $252.330676 | $4B |
Creditcoin (CTC) | 6,464,167.27 | $0.841001 | $24M |
UnitaryStatus Dollar (USDE) | 5,791,433.92 | $1.001935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -50.80 | $0.000984 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.70 | $0.000575 | $184K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004637 | $66M |
ForTube (FOR) | -96.74 | $0.000984 | $174K |
Hour | Coin | Explanation |
---|---|---|
09:59 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
09:59 | RVN | The volume of the coin traded at 0,024121 , with a decrease of %-3,05, was 877.475 . |
09:59 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |
09:59 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
09:59 | BIT | The volume of the coin traded at 0,846066 , with a decrease of %-4,76, was 185.498 . |