UPbit OKEX Kucoin HuobiPro DigiFinex AAX Binance cryptodotcom LBank BKEX All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | 0.001736 |
% Change (24 hours) | 0.62 |
Volume (24 hours) | $ 44.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 842,254,884 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.281290 |
High | $ 0.292280 |
Low | $ 0.277495 |
Open | $ 0.279554 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.279554 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 962.08K |
RSI (9) Indicator | 42.00 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 54.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.46M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 41.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.06 |
CCI (20) Indicator | -45.60 |
Stochastic Oscilator (5-1) Indicator | 67.28 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.45 |
Stochastic Oscilator (21-1) Indicator | 31.99 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.44B | 61.41M |
2 |
![]() |
OKEX | China | 294 | 1 | 2.40B | 47.85M |
3 |
![]() |
Kucoin | China | 531 | 1 | 794.37M | 24.14M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.42B | 21.30M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 20.83M |
6 |
![]() |
AAX | Malta | 15 | 1 | 0 | 16.52M |
7 |
![]() |
Binance | Malta | 614 | 3 | 14.39B | 10.25M |
8 | cryptodotcom | 213 | 1 | 2.12B | 8.71M | ||
9 |
![]() |
LBank | China | 138 | 1 | 1.26B | 8.55M |
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 328.96M | 3.21M |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 47.61M | 1.37M |
13 | xtpub | 173 | 1 | 1.10B | 1.22M | ||
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 226.05M | 1.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.33B | 823.74K |
16 |
![]() |
Gateio | U.S.A | 841 | 2 | 989.93M | 718.27K |
17 |
![]() |
Bibox | Estonia | 106 | 1 | 440.22M | 527.99K |
18 | bybit | 59 | 2 | 2.08B | 378.01K | ||
19 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 366.55K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 248.38K |
21 |
![]() |
Korbit | South Korea | 31 | 1 | 13.87M | 178.79K |
22 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 200.57M | 39.54K |
23 | bequant | 91 | 1 | 158.32M | 7.66K | ||
24 | uniswapv2 | 77 | 1 | 0 | 3.97K | ||
25 |
![]() |
Poloniex | U.S.A | 143 | 1 | 681.95M | 832.70 |
26 |
![]() |
Bitso | Mexico | 24 | 0 | 27.22M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 1.87M | 0 |
28 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.71M | 0 |
29 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.45M | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.17M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 | probit | 118 | 0 | 724.64M | 0 | ||
41 | binanceusa | 92 | 0 | 6.03M | 0 | ||
42 | coinspro | 5 | 0 | 7.88M | 0 | ||
43 | LAToken | 68 | 0 | 130.16M | 0 | ||
44 | decoin | 18 | 0 | 2.47M | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.03M | 0 |
46 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.74M | 0 |
47 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.54M | 0 |
48 | ascendex | 0 | 0 | 1.65B | 0 | ||
49 | mexc | 0 | 0 | 2.22B | 0 | ||
50 | whitebit | 0 | 0 | 919.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000830 | $5700.7B |
Bitcoin (BTC) | -0.18 | $82,967.95 | $15.6B |
Ethereum (ETH) | 0.68 | $1,906.72 | $6.6B |
XRP (XRP) | -1.60 | $2.291124 | $2.7B |
Solana (SOL) | -3.17 | $123.999568 | $2.1B |
USD Coin (USDC) | 0 | $0.999802 | $1.7B |
Binance Coin (BNB) | 1.58 | $634.70 | $1.0B |
Dogecoin (DOGE) | -1.74 | $0.168510 | $872.3M |
PancakeSwap (CAKE) | 21.41 | $2.575275 | $708.1M |
Tether (USDT) | 0.01 | $1.00 | $505.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,915,354.95 | $123.999568 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,084.19 | $6.235660 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,915,354.95 | $123.999568 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,084.19 | $6.235660 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,915,354.95 | $123.999568 | $2B |
Everest (ID) | 6,408,294.45 | $0.250568 | $57M |
Render Token (RNDR) | 1,080,948.26 | $3.137202 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 422,084.19 | $6.235660 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,285,061.57 | $42.449942 | $17M |
PAX Gold (PAXG) | 44,976,339.84 | $3,026.464637 | $23M |
Solana (SOL) | 14,004,820.74 | $123.999568 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,818.06 | $1.000099 | $30M |
Boson Protocol (BOSON) | 1,115,039.44 | $0.111960 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -22.44 | $0.067440 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035026 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001344 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004703 | $256K |
Beam (BEAM) | -98.81 | $0.006360 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:34 | LAYER | The volume of the coin traded at 0,999907 , with a decrease of %-12,67, was 54.171.238 . |
08:34 | ARC | The volume of the coin traded at 0,050107 , with a decrease of %-22,31, was 2.759.231 . |
08:34 | VIC | The volume of the coin traded at 0,27708 , with a decrease of %-3,11, was 7.387.706 . |
08:34 | TVK | The volume of the coin traded at 0,02851 , with a decrease of %-4,55, was 27.200 . |
08:34 | MOC | The volume of the coin traded at 0,06744 , with a decrease of %-22,44, was 914.211 . |