UPbit OKEX Kucoin HuobiPro DigiFinex AAX cryptodotcom LBank BKEX BitMart All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | 0.208602 |
% Change (24 hours) | 48.16 |
Volume (24 hours) | $ 1.28B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,871,143,582 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.641788 |
High | $ 0.666438 |
Low | $ 0.428818 |
Open | $ 0.433186 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.433186 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 44.98M |
RSI (9) Indicator | 83.11 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 213.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.28B |
Moving Average (9) | 0.36 |
0.64 | |
Beta Indicator | 75.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.54 |
CCI (20) Indicator | 207.36 |
Stochastic Oscilator (5-1) Indicator | 93.86 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.84 |
Stochastic Oscilator (21-1) Indicator | 96.54 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 60.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.60B | 61.41M | |
2 | OKEX | China | 297 | 1 | 5.85B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 1.77B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.81B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.19B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 7.08B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.47B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 35.40B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 215.70M | 1.37M | |
13 | xtpub | 174 | 1 | 4.98B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 403.50M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 6.02B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 4.97B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 435.00M | 527.99K | |
18 | bybit | 59 | 2 | 7.62B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 64.60M | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 358.24M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 329.28M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 1.20B | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 61.41M | 0 | |
28 | CoinJar | England | 47 | 0 | 24.87M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 182.87M | 0 | ||
42 | binanceusa | 92 | 0 | 32.07M | 0 | ||
43 | ascendex | 0 | 0 | 2.66M | 0 | ||
44 | mexc | 0 | 0 | 4.67B | 0 | ||
45 | whitebit | 0 | 0 | 4.69B | 0 | ||
46 | coinspro | 5 | 0 | 15.37M | 0 | ||
47 | LAToken | 68 | 0 | 809.03M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 32.07M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 20.59M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 20.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | 0.09 | $97,838.48 | $23.0B |
Ethereum (ETH) | -1.49 | $3,359.88 | $13.7B |
Dogecoin (DOGE) | -1.23 | $0.430037 | $6.9B |
Stellar (XLM) | 10.99 | $0.55921 | $6.7B |
XRP (XRP) | -2.43 | $1.461105 | $5.9B |
Solana (SOL) | -1.00 | $252.695767 | $3.5B |
Cardano (ADA) | -4.22 | $1.034852 | $2.2B |
Polkadot (DOT) | 3.39 | $8.953206 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 82.61 | $13.990000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,620,871.32 | $67.370202 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,618,129.39 | $2,733.200656 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:29 | PHB | The volume of the coin traded at 1,949551 , with a increase of %3,64, was 10.023.916 . |
01:29 | EOS | The volume of the coin traded at 0,85 , with a increase of %11,04, was 264.848.146 . |
01:29 | STG | The volume of the coin traded at 0,344257 , with a increase of %3,7, was 985.905 . |
01:29 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
01:29 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |