UPbit OKEX Kucoin HuobiPro DigiFinex AAX cryptodotcom LBank BKEX BitMart All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | 0.341450 |
% Change (24 hours) | 74.89 |
Volume (24 hours) | $ 2.19B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,261,711,601 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.797388 |
High | $ 0.827739 |
Low | $ 0.446049 |
Open | $ 0.455938 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.455938 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 70.32M |
RSI (9) Indicator | 83.11 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 213.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19B |
Moving Average (9) | 0.36 |
0.64 | |
Beta Indicator | 75.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.54 |
CCI (20) Indicator | 207.36 |
Stochastic Oscilator (5-1) Indicator | 93.86 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.84 |
Stochastic Oscilator (21-1) Indicator | 96.54 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 60.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.74B | 61.41M | |
2 | OKEX | China | 297 | 1 | 5.75B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 1.72B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.71B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 7.06B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.39B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 36.80B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 230.81M | 1.37M | |
13 | xtpub | 174 | 1 | 4.93B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 448.47M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 6.38B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 4.86B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 445.34M | 527.99K | |
18 | bybit | 59 | 2 | 7.99B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 63.80M | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 334.32M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 1.14B | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 65.53M | 0 | |
28 | CoinJar | England | 47 | 0 | 24.53M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 128.14M | 0 | ||
42 | binanceusa | 92 | 0 | 33.97M | 0 | ||
43 | ascendex | 0 | 0 | 2.69M | 0 | ||
44 | mexc | 0 | 0 | 4.56B | 0 | ||
45 | whitebit | 0 | 0 | 4.49B | 0 | ||
46 | coinspro | 5 | 0 | 16.93M | 0 | ||
47 | LAToken | 68 | 0 | 804.67M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 22.52M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 20.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.30 | $97,725.50 | $24.8B |
Ethereum (ETH) | -2.04 | $3,351.20 | $13.7B |
Dogecoin (DOGE) | -3.86 | $0.423557 | $6.9B |
Stellar (XLM) | 3.19 | $0.52903 | $6.3B |
XRP (XRP) | -4.48 | $1.408217 | $6.0B |
Solana (SOL) | -2.58 | $251.763691 | $3.6B |
The Sandbox (SAND) | 76.56 | $0.805018 | $2.2B |
Cardano (ADA) | -6.32 | $1.007218 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 76.56 | $0.805018 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,162,196.79 | $251.763691 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 981,301.06 | $12.414723 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,162,196.79 | $251.763691 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 981,301.06 | $12.414723 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,162,196.79 | $251.763691 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 981,301.06 | $12.414723 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,381,361.83 | $67.030053 | $44M |
PAX Gold (PAXG) | 40,643,492.24 | $2,734.907322 | $11M |
Solana (SOL) | 28,434,922.76 | $251.763691 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.04 | $0.000979 | $86K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -15.93 | $40.226664 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008460 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008460 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008460 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
ForTube (FOR) | -96.75 | $0.000979 | $86K |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:39 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
03:39 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
03:39 | WING | The volume of the coin traded at 5,678356 , with a decrease of %-3,25, was 5.794.055 . |
03:39 | SUKU | The volume of the coin traded at 0,0711 , with a decrease of %-2,6, was 1.649.225 . |
03:39 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |