UPbit OKEX Kucoin HuobiPro DigiFinex AAX Binance cryptodotcom LBank BKEX All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.002431 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 45.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 838,881,355 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.280067 |
High | $ 0.292280 |
Low | $ 0.277495 |
Open | $ 0.282498 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.282498 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 967.83K |
RSI (9) Indicator | 34.71 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | -57.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.62M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 42.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.24 |
CCI (20) Indicator | -94.76 |
Stochastic Oscilator (5-1) Indicator | 17.42 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.04 |
Stochastic Oscilator (21-1) Indicator | 24.12 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.43B | 61.41M |
2 |
![]() |
OKEX | China | 294 | 1 | 2.33B | 47.85M |
3 |
![]() |
Kucoin | China | 531 | 1 | 781.49M | 24.14M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.57B | 21.30M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 20.83M |
6 |
![]() |
AAX | Malta | 15 | 1 | 0 | 16.52M |
7 |
![]() |
Binance | Malta | 614 | 3 | 14.67B | 10.25M |
8 | cryptodotcom | 213 | 1 | 2.12B | 8.71M | ||
9 |
![]() |
LBank | China | 138 | 1 | 1.27B | 8.55M |
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 330.75M | 3.21M |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 47.94M | 1.37M |
13 | xtpub | 173 | 1 | 1.09B | 1.22M | ||
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 230.50M | 1.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 823.74K |
16 |
![]() |
Gateio | U.S.A | 841 | 2 | 984.47M | 718.27K |
17 |
![]() |
Bibox | Estonia | 106 | 1 | 453.09M | 527.99K |
18 | bybit | 59 | 2 | 2.10B | 378.01K | ||
19 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 366.55K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 248.38K |
21 |
![]() |
Korbit | South Korea | 31 | 1 | 14.42M | 178.79K |
22 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 198.57M | 39.54K |
23 | bequant | 91 | 1 | 158.72M | 7.66K | ||
24 | uniswapv2 | 77 | 1 | 0 | 3.97K | ||
25 |
![]() |
Poloniex | U.S.A | 143 | 1 | 680.06M | 832.70 |
26 |
![]() |
Bitso | Mexico | 24 | 0 | 27.09M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 1.94M | 0 |
28 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.71M | 0 |
29 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.86M | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.63M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 | probit | 118 | 0 | 1.33B | 0 | ||
41 | binanceusa | 92 | 0 | 6.47M | 0 | ||
42 | coinspro | 5 | 0 | 8.26M | 0 | ||
43 | LAToken | 68 | 0 | 130.92M | 0 | ||
44 | decoin | 18 | 0 | 2.47M | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.47M | 0 |
46 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.76M | 0 |
47 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.70M | 0 |
48 | ascendex | 0 | 0 | 1.69B | 0 | ||
49 | mexc | 0 | 0 | 2.21B | 0 | ||
50 | whitebit | 0 | 0 | 903.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000831 | $5708.3B |
Bitcoin (BTC) | -0.62 | $83,159.06 | $15.7B |
Ethereum (ETH) | -0.26 | $1,903.81 | $6.7B |
XRP (XRP) | -3.11 | $2.281789 | $2.7B |
Solana (SOL) | -3.82 | $124.076760 | $2.0B |
USD Coin (USDC) | 0 | $0.999813 | $1.7B |
Binance Coin (BNB) | 0.58 | $629.10 | $1.1B |
Dogecoin (DOGE) | -2.90 | $0.167863 | $867.1M |
PancakeSwap (CAKE) | 21.72 | $2.477999 | $696.5M |
Tether (USDT) | 0.01 | $1.00 | $526.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Numeraire (NMR) | 23.83 | $10.599740 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,149.98 | $124.076760 | $2B |
Everest (ID) | 6,415,813.99 | $0.250862 | $57M |
Render Token (RNDR) | 1,085,817.19 | $3.151332 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,336.82 | $6.195082 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,149.98 | $124.076760 | $2B |
Everest (ID) | 6,415,813.99 | $0.250862 | $57M |
Render Token (RNDR) | 1,085,817.19 | $3.151332 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,336.82 | $6.195082 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,925,215.58 | $124.111585 | $2B |
Everest (ID) | 6,415,813.99 | $0.250862 | $57M |
Render Token (RNDR) | 1,085,817.19 | $3.151332 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,336.82 | $6.195082 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,163,905.54 | $42.437221 | $17M |
PAX Gold (PAXG) | 44,950,302.42 | $3,024.712579 | $22M |
Solana (SOL) | 14,017,472.29 | $124.111585 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,870.43 | $0.999935 | $30M |
Boson Protocol (BOSON) | 1,145,119.12 | $0.114980 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034937 | $10M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034937 | $10M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034937 | $10M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001337 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004782 | $261K |
Beam (BEAM) | -98.82 | $0.006328 | $15M |
Bifrost (BFC) | -97.55 | $0.030716 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:57 | AKT | The volume of the coin traded at 1,260217 , with a decrease of %-4,66, was 4.748.113 . |
06:57 | KP3R | The volume of the coin traded at 8,9 , with a decrease of %-8,25, was 70.463 . |
06:57 | B3 | The volume of the coin traded at 0,005708 , with a decrease of %-5,42, was 6.622.099 . |
06:57 | BURGER | The volume of the coin traded at 0,191252 , with a decrease of %-4,14, was 1.346.194 . |
06:57 | DOGE | The volume of the coin traded at 0,167954 , with a decrease of %-2,85, was 610.699.916 . |