UPbit OKEX Kucoin HuobiPro DigiFinex AAX Binance cryptodotcom LBank BKEX All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.001772 |
% Change (24 hours) | -0.63 |
Volume (24 hours) | $ 44.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 839,697,226 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.279810 |
High | $ 0.292300 |
Low | $ 0.276973 |
Open | $ 0.281582 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.281582 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 977.15K |
RSI (9) Indicator | 42.00 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 54.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.41M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 41.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.06 |
CCI (20) Indicator | -45.60 |
Stochastic Oscilator (5-1) Indicator | 67.28 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.45 |
Stochastic Oscilator (21-1) Indicator | 31.99 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.50B | 61.41M |
2 |
![]() |
OKEX | China | 294 | 1 | 2.49B | 47.85M |
3 |
![]() |
Kucoin | China | 531 | 1 | 930.67M | 24.14M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.32B | 21.30M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 20.83M |
6 |
![]() |
AAX | Malta | 15 | 1 | 0 | 16.52M |
7 |
![]() |
Binance | Malta | 614 | 3 | 14.40B | 10.25M |
8 | cryptodotcom | 213 | 1 | 2.13B | 8.71M | ||
9 |
![]() |
LBank | China | 138 | 1 | 1.26B | 8.55M |
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M |
11 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 333.69M | 3.21M |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 46.78M | 1.37M |
13 | xtpub | 173 | 1 | 1.11B | 1.22M | ||
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 225.87M | 1.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.35B | 823.74K |
16 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.00B | 718.27K |
17 |
![]() |
Bibox | Estonia | 106 | 1 | 449.20M | 527.99K |
18 | bybit | 59 | 2 | 2.09B | 378.01K | ||
19 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 366.55K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 248.38K |
21 |
![]() |
Korbit | South Korea | 31 | 1 | 12.85M | 178.79K |
22 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 204.75M | 39.54K |
23 | bequant | 91 | 1 | 169.65M | 7.66K | ||
24 | uniswapv2 | 77 | 1 | 0 | 3.97K | ||
25 |
![]() |
Poloniex | U.S.A | 143 | 1 | 687.44M | 832.70 |
26 |
![]() |
Bitso | Mexico | 24 | 0 | 27.47M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 1.95M | 0 |
28 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.71M | 0 |
29 |
![]() |
CoinEx | Unknown | 252 | 0 | 163.66M | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.44M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 | probit | 118 | 0 | 668.72M | 0 | ||
41 | binanceusa | 92 | 0 | 6.20M | 0 | ||
42 | coinspro | 5 | 0 | 7.71M | 0 | ||
43 | LAToken | 68 | 0 | 118.14M | 0 | ||
44 | decoin | 18 | 0 | 2.47M | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.20M | 0 |
46 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.86M | 0 |
47 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.02M | 0 |
48 | ascendex | 0 | 0 | 1.65B | 0 | ||
49 | mexc | 0 | 0 | 2.21B | 0 | ||
50 | whitebit | 0 | 0 | 946.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.66 | $0.000830 | $5561.5B |
Bitcoin (BTC) | -0.69 | $82,982.28 | $16.0B |
Ethereum (ETH) | 0.22 | $1,904.96 | $6.6B |
XRP (XRP) | -2.52 | $2.277542 | $2.8B |
Solana (SOL) | -3.40 | $124.821478 | $2.1B |
USD Coin (USDC) | 0 | $0.999898 | $1.8B |
Binance Coin (BNB) | 0.80 | $634.90 | $991.3M |
Dogecoin (DOGE) | -3.07 | $0.167365 | $889.8M |
PancakeSwap (CAKE) | 19.81 | $2.580108 | $731.6M |
Tether (USDT) | 0.02 | $1.00 | $518.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,706.16 | $124.821478 | $2B |
Everest (ID) | 6,355,223.49 | $0.248493 | $54M |
Render Token (RNDR) | 1,081,292.08 | $3.138200 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 424,098.32 | $6.265409 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,706.16 | $124.821478 | $2B |
Everest (ID) | 6,355,223.49 | $0.248493 | $54M |
Render Token (RNDR) | 1,081,292.08 | $3.138200 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 424,098.32 | $6.265409 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,706.16 | $124.821478 | $2B |
Everest (ID) | 6,355,223.49 | $0.248493 | $54M |
Render Token (RNDR) | 1,081,292.08 | $3.138200 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 424,098.32 | $6.265409 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,465,791.25 | $42.888919 | $17M |
PAX Gold (PAXG) | 45,020,881.10 | $3,029.461818 | $23M |
Solana (SOL) | 14,097,649.94 | $124.821478 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,259.53 | $1.000175 | $31M |
Boson Protocol (BOSON) | 1,107,270.52 | $0.111180 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
ArcticCoin (ARC) | -24.60 | $0.048668 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034913 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034913 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004551 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.034913 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001334 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.42 | $0.004755 | $258K |
Beam (BEAM) | -98.83 | $0.006241 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:24 | PICKLE | The volume of the coin traded at 0,127874 , with a decrease of %-28,95, was 12.907 . |
10:24 | KIN | The volume of the coin traded at 0,000006 , with a decrease of %-6,63, was 12.488 . |
10:24 | MOC | The volume of the coin traded at 0,06744 , with a decrease of %-22,44, was 914.211 . |
10:24 | LAYER | The volume of the coin traded at 0,990479 , with a decrease of %-13,52, was 55.094.950 . |
10:24 | LIT | The volume of the coin traded at 0,5774 , with a decrease of %-10,76, was 89.316 . |