UPbit OKEX Kucoin HuobiPro DigiFinex AAX cryptodotcom LBank BKEX BitMart All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.019632 |
% Change (24 hours) | -6.66 |
Volume (24 hours) | $ 71.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 827,482,067 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.275280 |
High | $ 0.298057 |
Low | $ 0.268163 |
Open | $ 0.294912 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.294912 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 1.76M |
RSI (9) Indicator | 59.58 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 46.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.59M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 38.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.00 |
CCI (20) Indicator | 103.45 |
Stochastic Oscilator (5-1) Indicator | 36.87 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 70.83 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 4.58B | 61.41M | |
2 | OKEX | China | 297 | 1 | 9.03B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 2.31B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.30B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 16.14B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.10B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 46.34B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 160.31M | 1.37M | |
13 | xtpub | 174 | 1 | 3.80B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 743.23M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 8.42B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 7.62B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 511.62M | 527.99K | |
18 | bybit | 59 | 2 | 9.51B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 0 | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 378.67M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 337.67M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 0 | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
28 | CoinJar | England | 47 | 0 | 10.28M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 726.32M | 0 | ||
42 | binanceusa | 92 | 0 | 28.14M | 0 | ||
43 | ascendex | 0 | 0 | 6.50M | 0 | ||
44 | mexc | 0 | 0 | 3.71B | 0 | ||
45 | whitebit | 0 | 0 | 7.19B | 0 | ||
46 | coinspro | 5 | 0 | 22.74M | 0 | ||
47 | LAToken | 68 | 0 | 1.31B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 16.73M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 31.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.48 | $89,151.56 | $58.1B |
Ethereum (ETH) | -3.91 | $3,151.25 | $24.1B |
Dogecoin (DOGE) | -2.03 | $0.397911 | $12.5B |
Solana (SOL) | -1.65 | $215.569033 | $6.9B |
USD Coin (USDC) | 0 | $0.999812 | $4.1B |
XRP (XRP) | 3.42 | $0.736517 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.57 | $632.90 | $1.7B |
Tether (USDT) | -0.11 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 574.19 | $8.359971 | $10M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,976,047.25 | $215.569033 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,542,537.47 | $47.516977 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,346,978.47 | $215.569033 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007702 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:18 | ZIL | The volume of the coin traded at 0,016669 , with a decrease of %-5,79, was 12.130.776 . |
20:18 | AUCTION | The volume of the coin traded at 13,735473 , with a decrease of %-5,82, was 15.310.374 . |
20:18 | OGN | The volume of the coin traded at 0,092663 , with a decrease of %-5,67, was 1.034.726 . |
20:18 | WAXP | The volume of the coin traded at 0,035681 , with a decrease of %-7,43, was 786.721 . |
20:18 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |