| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 3.76M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 58,235,604 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.000936 |
| High | $ 0.000950 |
| Low | $ 0.000919 |
| Open | $ 0.000945 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.000945 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 74.92K |
| RSI (9) Indicator | 33.93 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -34.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.76M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.26 |
| CCI (20) Indicator | -79.61 |
| Stochastic Oscilator (5-1) Indicator | 65.63 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.52 |
| Stochastic Oscilator (21-1) Indicator | 13.22 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 745.04M | 7.36M |
| 2 |
|
OKEX | China | 280 | 1 | 532.56M | 3.83M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 698.92M | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 35.39M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 421 | 3 | 680.19M | 586.71K |
| 6 |
|
Binance | Malta | 546 | 1 | 3.52B | 419.45K |
| 7 | cryptodotcom | 212 | 1 | 332.04M | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 37.72M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 436.09M | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 578.57M | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.07B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 248.84M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 592.56M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.56 | $67,219.75 | $6.9B |
| Ethereum (ETH) | 0.54 | $2,062.18 | $2.7B |
| USD Coin (USDC) | 0 | $0.999950 | $893.1M |
| Solana (SOL) | 0.70 | $80.691748 | $767.3M |
| XRP (XRP) | -0.10 | $1.313356 | $574.8M |
| TRON | 0.49 | $0.317173 | $517.7M |
| Dogecoin (DOGE) | 0.61 | $0.091772 | $257.6M |
| ZCash (ZEC) | 5.90 | $249.028780 | $223.9M |
| Binance Coin (BNB) | 0.86 | $592.59 | $211.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,103,046.87 | $80.691748 | $767M |
| LightChain (LIGHT) | 4,697,196.65 | $0.162057 | $3M |
| USDG (USDG) | 1,696,114.60 | $1.000088 | $10M |
| Uniswap Protocol Token (UNI) | 211,163.34 | $3.120360 | $48M |
| SSVCoin (SSV) | 118,033.03 | $2.278786 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,103,046.87 | $80.691748 | $767M |
| LightChain (LIGHT) | 4,697,196.65 | $0.162057 | $3M |
| USDG (USDG) | 1,696,114.60 | $1.000088 | $10M |
| Uniswap Protocol Token (UNI) | 211,163.34 | $3.120360 | $48M |
| SSVCoin (SSV) | 118,033.03 | $2.278786 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,103,046.87 | $80.691748 | $767M |
| LightChain (LIGHT) | 4,697,196.65 | $0.162057 | $3M |
| USDG (USDG) | 1,696,114.60 | $1.000088 | $10M |
| Uniswap Protocol Token (UNI) | 211,163.34 | $3.120360 | $48M |
| SSVCoin (SSV) | 118,033.03 | $2.278786 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,285,625.30 | $16.830001 | $3M |
| PAX Gold (PAXG) | 69,079,154.24 | $4,648.343018 | $26M |
| Solana (SOL) | 9,113,492.55 | $80.691748 | $767M |
| Condensate (RAIN) | 2,945,417.36 | $0.007364 | $14M |
| Sp8de (SPX) | 256,328.76 | $0.263352 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024115 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027597 | $3M |
| HyperionX (TREE) | -94.31 | $0.056700 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:31 | FLOW | The volume of the coin traded at 0,031956 , with a increase of %3,7, was 3.369.135 . |
| 04:31 | NEAR | The volume of the coin traded at 1,258005 , with a increase of %3,91, was 36.271.976 . |
| 04:31 | CAKE | The volume of the coin traded at 1,418568 , with a increase of %4,94, was 5.831.391 . |
| 04:31 | THETA | The volume of the coin traded at 0,158707 , with a increase of %3,87, was 27.158.493 . |
| 04:31 | ZEC | The volume of the coin traded at 249,02878 , with a increase of %5,9, was 66.891.461 . |