UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | 0.000292 |
% Change (24 hours) | 5.87 |
Volume (24 hours) | $ 22.11M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 272,398,723 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005272 |
High | $ 0.005523 |
Low | $ 0.004880 |
Open | $ 0.004980 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.004980 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 581.37K |
RSI (9) Indicator | 54.09 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 6.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.11M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.72 |
CCI (20) Indicator | 55.48 |
Stochastic Oscilator (5-1) Indicator | 23.13 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.25 |
Stochastic Oscilator (21-1) Indicator | 62.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 3 | 5.00B | 7.36M | |
2 | OKEX | China | 297 | 1 | 5.40B | 3.83M | |
3 | Gateio | U.S.A | 844 | 2 | 5.34B | 2.44M | |
4 | HitBTC | United Kingdom | 590 | 1 | 275.24M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 32.15B | 639.88K | |
6 | HuobiPro | Singapore | 471 | 3 | 2.72B | 586.71K | |
7 | cryptodotcom | 214 | 1 | 10.69B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 324 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 253 | 2 | 501.95M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.96B | 20.16K | |
12 | Poloniex | U.S.A | 144 | 2 | 0 | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 10.09M | 0 | |
14 | Yunbi | China | 0 | 0 | 261.91M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 1.82B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 1.14B | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 6.29B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 2.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.47 | $0.000914 | $633.8B |
Bitcoin (BTC) | 2.24 | $91,368.64 | $38.8B |
Ethereum (ETH) | 0.61 | $3,120.08 | $16.0B |
XRP (XRP) | 27.82 | $1.038208 | $9.1B |
Dogecoin (DOGE) | 1.26 | $0.373783 | $7.1B |
Solana (SOL) | 2.36 | $218.156042 | $4.0B |
Cardano (ADA) | 25.00 | $0.766086 | $3.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.1B |
Shiba Inu (SHIB) | 4.97 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 13.81 | $0.000253 | $903.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 85.42 | $0.072500 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,203,776.91 | $218.156042 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,386.36 | $0.110485 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,203,776.91 | $218.156042 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,386.36 | $0.110485 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,861,109.21 | $27.746625 | $11M |
Solana (SOL) | 19,203,776.91 | $218.156042 | $4B |
Everest (ID) | 11,202,913.09 | $0.438038 | $27M |
Render Token (RNDR) | 2,445,578.55 | $7.097359 | $19M |
OccamFi (OCC) | 1,440,386.36 | $0.110485 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,525,826.34 | $50.350222 | $7M |
Goldmaxcoin (GOLDM) | 129,657,027.48 | $27.746625 | $11M |
PAX Gold (PAXG) | 38,083,425.20 | $2,562.640411 | $12M |
Solana (SOL) | 24,639,163.81 | $218.156042 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,470.22 | $1.001942 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -19.94 | $0.014612 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007886 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007886 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007886 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $34M |
ALTcoin (ALT) | -98.84 | $0.116436 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.99 | $0.021433 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:15 | ANKR | ANKR was trading at , %9,7 above yesterday's price. The trading volume is at 9.201.224, . |
13:15 | SUPER | SUPER was trading at , %2,07 above yesterday's price. The trading volume is at 15.838.758, . |
13:15 | BAKE | BAKE was trading at , %2,45 above yesterday's price. The trading volume is at 5.032.542, . |
13:15 | TAI | TAI was trading at , %-9,71 above yesterday's price. The trading volume is at 5.861.584, . |
13:15 | GAS | GAS was trading at , %14,63 above yesterday's price. The trading volume is at 34.459.606, . |